| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 116.69 |
119.21 |
119.66 |
116.36 |
-2.28 | 119.87 |
134.49 |
135.83 |
9.99 |
25.34 |
29.81 |
-167.46 |
36.23 |
-5.21 |
-95.91 |
3.22 |
206,855,440 |
1,772,692 |
| |
American Airlines Group Inc | 10.70 |
11.06 |
11.15 |
10.65 |
-0.44 | 11.32 |
14.68 |
13.18 |
15.06 |
28.31 |
28.99 |
-110.51 |
40.63 |
-1.80 |
-88.89 |
0.5506 |
632,576,896 |
59,119,340 |
| |
Asbury Automotive Group Inc | 218.17 |
223.78 |
226.85 |
215.53 |
-7.99 | 233.15 |
265.30 |
245.90 |
10.96 |
22.61 |
28.30 |
-171.92 |
32.44 |
-29.75 |
-92.22 |
8.87 |
63,423,328 |
290,706 |
| |
Abpro Holdings Inc | 0.42 |
0.4116 |
0.45 |
0.4116 |
0.0084 | 0.4382 |
0.8026 |
|
33.81 |
28.91 |
28.63 |
-131.22 |
24.18 |
-0.064 |
-92.31 |
0.0818 |
2,805.18 |
6,679 |
| |
AC Immune S.A. | 1.98 |
2.00 |
2.00 |
1.96 |
-0.02 | 2.05 |
2.48 |
3.14 |
17.57 |
20.68 |
27.05 |
-115.04 |
35.55 |
-0.42 |
-93.62 |
0.122 |
194,755 |
98,361 |
| |
Axcelis Technologies Inc | 49.71 |
53.39 |
53.77 |
49.69 |
-4.07 | 55.05 |
62.02 |
91.69 |
5.56 |
17.29 |
27.39 |
-243.21 |
31.29 |
-10.26 |
-99.82 |
2.51 |
45,747,416 |
920,286 |
| |
Accenture Plc Cl A | 304.33 |
308.38 |
310.07 |
303.84 |
-4.2 | 306.62 |
354.24 |
342.35 |
24.60 |
27.83 |
27.83 |
-69.67 |
51.35 |
-30.97 |
-70.13 |
8.36 |
723,417,024 |
2,377,081 |
| |
Acrivon Therapeutics Inc | 2.24 |
2.48 |
2.52 |
2.14 |
-0.28 | 4.12 |
5.35 |
6.88 |
5.27 |
13.55 |
22.41 |
-186.01 |
19.23 |
-3.05 |
-97.15 |
0.5523 |
967,996 |
432,141 |
| |
Acacia Research Corp - Acacia Technologies | 3.31 |
3.36 |
3.38 |
3.29 |
-0.05 | 3.38 |
4.07 |
4.57 |
14.86 |
17.42 |
23.04 |
-71.83 |
40.71 |
-0.88 |
-96.94 |
0.1236 |
443,854 |
134,095 |
| |
LeaderShares Activist Leaders Etf | 30.37 |
30.86 |
30.86 |
30.29 |
-0.59 | 31.04 |
32.09 |
32.52 |
3.42 |
19.24 |
28.91 |
-207.86 |
14.97 |
-0.82 |
-94.81 |
0.3821 |
1,301,233 |
42,846 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
