|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Battery Technology Co | 0.7697 |
0.80 |
0.805 |
0.748 |
-0.0302 | 0.876 |
0.9788 |
1.33 |
4.13 |
11.54 |
22.77 |
-160.07 |
26.65 |
-0.227 |
-92.02 |
0.0613 |
499,101 |
648,436 |
| |
AbbVie Inc | 167.76 |
166.91 |
167.91 |
165.65 |
1.19 | 168.10 |
189.54 |
176.46 |
36.68 |
22.92 |
27.87 |
-67.51 |
34.53 |
-36.11 |
-90.67 |
4.52 |
716,408,832 |
4,270,439 |
| |
Absci Corp | 2.68 |
2.69 |
2.72 |
2.55 |
-0.04 | 2.97 |
3.86 |
4.33 |
5.32 |
16.08 |
26.10 |
-108.32 |
22.43 |
-1.16 |
-88.61 |
0.2804 |
2,832,130 |
1,056,765 |
| |
Arbutus Biopharma Corp | 3.44 |
3.53 |
3.54 |
3.42 |
-0.05 | 3.57 |
3.92 |
3.38 |
4.51 |
16.83 |
28.89 |
-133.85 |
31.19 |
-0.41 |
-96.49 |
0.1543 |
2,108,270 |
612,869 |
| |
Abivax S.A. ADR | 8.86 |
8.91 |
8.91 |
8.69 |
-0.05 | 9.55 |
10.41 |
12.66 |
2.27 |
14.59 |
27.65 |
-153.98 |
21.30 |
-1.46 |
-92.70 |
0.4173 |
275,236 |
31,065 |
| |
Adicet Bio Inc | 0.9671 |
1.04 |
1.06 |
0.9433 |
-0.0629 | 1.04 |
1.36 |
1.67 |
28.83 |
25.19 |
28.07 |
-102.13 |
23.98 |
-0.3129 |
-92.11 |
0.0977 |
935,161 |
966,974 |
| |
Acadia Healthcare Co Inc | 39.10 |
36.94 |
39.89 |
36.79 |
2.01 | 38.63 |
55.72 |
68.80 |
64.43 |
36.38 |
27.66 |
-71.82 |
59.38 |
-3.59 |
-67.54 |
2.02 |
76,386,696 |
1,953,624 |
| |
Axcelis Technologies Inc | 71.00 |
69.82 |
71.28 |
69.35 |
0.75 | 75.42 |
93.08 |
110.86 |
15.88 |
14.40 |
20.96 |
-129.21 |
38.37 |
-14.31 |
-92.86 |
3.51 |
62,921,336 |
886,216 |
| |
Acurx Pharmaceuticals Inc | 1.39 |
1.73 |
1.73 |
1.18 |
-0.28 | 1.70 |
1.93 |
2.22 |
0.4471 |
4.58 |
14.25 |
-273.30 |
31.14 |
-0.49 |
-71.23 |
0.1181 |
1,491,246 |
1,072,839 |
| |
ADC Therapeutics S.A. | 1.98 |
2.10 |
2.11 |
1.95 |
-0.08 | 2.42 |
2.97 |
3.62 |
1.87 |
12.37 |
24.44 |
-152.78 |
17.44 |
-0.84 |
-93.62 |
0.226 |
832,750 |
420,581 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
