| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 30.45 |
30.44 |
30.51 |
30.31 |
0.23 | 30.00 |
28.65 |
26.11 |
88.66 |
77.96 |
72.04 |
132.14 |
30.33 |
1.93 |
-3.43 |
0.3162 |
63,739,312 |
2,093,245 |
| |
ABVC BioPharma Inc | 0.86 |
0.80 |
0.87 |
0.791 |
0.061 | 0.731 |
0.6026 |
0.6367 |
94.98 |
84.93 |
74.08 |
260.97 |
47.02 |
0.2276 |
-3.85 |
0.06 |
187,949 |
218,545 |
| |
Accolade Inc | 6.99 |
6.99 |
7.00 |
6.99 |
-0.01 | 7.00 |
6.93 |
4.75 |
39.12 |
52.56 |
70.15 |
33.98 |
65.56 |
0.03 |
-40.00 |
0.0284 |
2,523,257 |
360,981 |
| |
Aeva Technologies Inc | 6.71 |
6.41 |
7.07 |
6.30 |
0.33 | 5.31 |
3.96 |
3.63 |
99.35 |
93.14 |
83.14 |
150.34 |
39.88 |
4.03 |
-7.91 |
0.43 |
26,427,288 |
3,938,493 |
| |
Alignment Healthcare Inc | 18.30 |
18.07 |
18.44 |
17.84 |
0.17 | 17.70 |
15.30 |
11.65 |
95.22 |
85.98 |
75.71 |
110.55 |
34.56 |
3.28 |
-3.72 |
0.7348 |
29,273,410 |
1,599,640 |
| |
Arrow Reserve Capital Management Etf | 100.58 |
100.57 |
100.58 |
100.52 |
0.04 | 100.53 |
100.18 |
98.81 |
96.00 |
89.70 |
87.05 |
112.77 |
41.06 |
0.23 |
-7.69 |
0.0481 |
49,385 |
491 |
| |
ASA Gold & Precious Metals Ltd | 30.01 |
28.73 |
30.35 |
28.20 |
1.4 | 28.32 |
25.31 |
21.26 |
85.26 |
75.78 |
71.16 |
136.00 |
41.20 |
5.44 |
-6.17 |
1.06 |
5,562,024 |
185,339 |
| |
abrdn Global Infrastructure Income Fund | 18.49 |
18.37 |
18.51 |
18.34 |
0.18 | 18.37 |
17.75 |
17.83 |
80.15 |
76.65 |
70.19 |
82.26 |
32.48 |
0.76 |
-5.43 |
0.1963 |
1,772,230 |
95,848 |
| |
Actinium Pharmaceuticals Inc | 1.81 |
1.96 |
1.98 |
1.76 |
-0.08 | 1.66 |
1.25 |
2.63 |
68.48 |
75.42 |
72.23 |
103.15 |
32.89 |
0.69 |
-45.45 |
0.2078 |
1,721,089 |
950,878 |
| |
Air Transport Services Group Inc | 22.43 |
22.43 |
22.44 |
22.43 |
-0.01 | 22.36 |
22.28 |
18.62 |
84.39 |
77.63 |
70.76 |
230.38 |
33.19 |
0.16 |
-10.53 |
0.0441 |
12,096,185 |
539,286 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
