|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Applied Optoelectronics Inc | 34.07 |
29.95 |
34.09 |
29.73 |
5.52 | 28.67 |
18.19 |
13.31 |
92.55 |
85.57 |
80.42 |
112.34 |
46.78 |
18.45 |
-0.11 |
2.34 |
223,228,544 |
6,552,056 |
| |
Archer Aviation Inc | 5.06 |
5.14 |
5.16 |
4.88 |
-0.07 | 4.56 |
3.38 |
3.92 |
79.72 |
76.38 |
72.90 |
120.07 |
38.08 |
1.91 |
-4.95 |
0.3421 |
139,764,688 |
27,621,480 |
| |
Ascent Industries Co | 10.49 |
10.22 |
10.50 |
10.13 |
0.16 | 9.93 |
9.49 |
9.98 |
96.41 |
85.11 |
71.49 |
183.45 |
25.49 |
1.01 |
-0.7519 |
0.416 |
121,642 |
11,596 |
| |
Aclaris Therapeutics Inc | 3.96 |
4.44 |
4.44 |
3.67 |
-0.63 | 2.99 |
1.65 |
1.32 |
66.40 |
70.52 |
72.26 |
180.62 |
51.18 |
2.15 |
-35.59 |
0.4562 |
22,923,632 |
5,788,796 |
| |
Advent Technologies Holdings Inc | 6.91 |
6.26 |
7.06 |
6.01 |
0.68 | 6.76 |
2.90 |
3.86 |
71.53 |
70.93 |
71.20 |
67.39 |
49.26 |
4.54 |
-26.97 |
0.9748 |
533,880 |
77,262 |
| |
Adaptiv Select Etf | 36.77 |
37.00 |
37.00 |
36.58 |
0.07 | 36.25 |
33.19 |
30.64 |
84.51 |
76.44 |
72.82 |
80.87 |
33.99 |
3.88 |
-4.71 |
0.4956 |
328,540 |
8,935 |
| |
Adams Resources & Energy Inc | 37.15 |
37.20 |
37.24 |
37.15 |
-0.05 | 37.12 |
28.06 |
26.43 |
86.52 |
86.67 |
82.47 |
66.75 |
53.14 |
9.33 |
-6.82 |
0.9868 |
312,209 |
8,404 |
| |
Affirm Holdings Inc Cl A | 63.19 |
64.10 |
64.56 |
61.88 |
-0.77 | 58.71 |
45.96 |
36.27 |
77.71 |
75.00 |
71.01 |
120.65 |
33.50 |
19.34 |
-6.09 |
3.85 |
480,742,624 |
7,607,891 |
| |
Agrify Corp | 38.76 |
25.00 |
38.76 |
24.99 |
16.46 | 18.05 |
5.59 |
5.34 |
99.78 |
98.66 |
96.91 |
220.42 |
58.39 |
35.76 |
0 |
3.34 |
33,011,928 |
851,701 |
| |
C3.ai Inc | 32.36 |
32.82 |
33.10 |
30.94 |
-0.6 | 28.47 |
25.48 |
26.36 |
82.08 |
76.80 |
71.56 |
211.65 |
20.35 |
7.73 |
-12.26 |
1.65 |
287,500,992 |
8,884,456 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
