|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 49,510 |
174.87 |
-6.28 | -3.47 | 2,756,087 |
| |
| Aluminum | Basic Materials | NYSE | Large | 10,527 |
39.19 |
-0.7 | -1.75 | 3,510,577 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 72.1 |
24.76 |
-0.12 | -0.48 | 4,789 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 283.78 |
29.97 |
-0.49 | -1.61 | 5,312 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 25.88 |
48.90 |
-0.04 | -0.08 | 6 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 108.83 |
25.21 |
0.009998 | 0.04 | 9,596 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 2,575.65 |
38.27 |
-1.35 | -3.41 | 1,978,884 |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Micro | 44.99 |
0.6495 |
-0.0005 | -0.08 | 68,591 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 37.98 |
80.02 |
-1.67 | -2.04 | 485 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 1,922.19 |
11.15 |
-0.67 | -5.67 | 2,224,470 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 513.15 |
54.00 |
-1.07 | -1.94 | 137 |
| |
| Airlines | Industrials | NASDAQ | Mid | 8,266.17 |
12.60 |
-0.18 | -1.41 | 59,849,500 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 4.11 |
8.98 |
-0.29 | -3.13 | 20,189 |
| |
| Insurance - Life | Financial Services | NASDAQ | Micro | 21.83 |
1.07 |
-0.06 | -5.31 | 84,148 |
| |
| Asset Management | Financial Services | NYSE | Mid | 3,155.78 |
88.92 |
-2.4 | -2.63 | 625,002 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 25.56 |
0.8343 |
-0.2857 | -25.51 | 5,253,669 |
| |
| Communication Equipment | Technology | NASDAQ | Mid | 5,862.78 |
69.05 |
-10.14 | -12.8 | 17,013,760 |
| |
| Building Products & Equipment | Industrials | NASDAQ | Mid | 5,557.38 |
67.40 |
-7.9 | -10.49 | 1,826,767 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 239.74 |
3.80 |
-1.3 | -25.49 | 27,270,356 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 10.57 |
20.43 |
4.34 | 26.97 | 1,028,740 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Mid | 2,724.64 |
45.11 |
-0.62 | -1.36 | 1,324,244 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 0.92 |
46.06 |
-1.15 | -2.44 | 26,026 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 27.78 |
9.97 |
0.11 | 1.12 | 10,252,821 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 0.964 |
17.28 |
-0.41 | -2.32 | 16,601 |
| 8751 matches |
|
|
Data as of Oct 30, 2026, updated intraday
|
|
|
 Commodity Channel Index (CCI) - Technical Analysis from A to Z
The Commodity Channel Index (CCI) measures a security's price variation from its statistical mean. High values show that prices are unusually high compared to average prices, whereas low values indicate meager prices. Contrary to its name, the CCI can be used effectively on any security, not just commodities.
|
|
| |
