| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Apple Inc | Consumer Electronics | Technology | NASDAQ | Large | 3,755,634 |
254.49 |
4.7 | 1.88 | 99,881,088 |
| |
Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 4,772.2 |
245.77 |
1.91 | 0.78 | 498,301 |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | Large | 232,779 |
366.37 |
-5.79 | -1.56 | 6,006,987 |
| |
Adobe Inc | Software - Infrastructure | Technology | NASDAQ | Large | 194,872 |
447.17 |
9.78 | 2.24 | 7,039,989 |
| |
Analog Devices Inc | Semiconductors | Technology | NASDAQ | Large | 103,121 |
211.78 |
4 | 1.93 | 5,254,199 |
| |
Automatic Data Processing Inc | Software - Application | Technology | NASDAQ | Large | 118,704 |
294.02 |
2.69 | 0.92 | 3,488,561 |
| |
Autodesk Inc | Software - Application | Technology | NASDAQ | Large | 63,319 |
298.12 |
4.49 | 1.53 | 3,286,988 |
| |
Federal Agricultural Mortgage Corp Cl C | Credit Services | Financial Services | NYSE | Mid | 2,086.31 |
199.53 |
0.24 | 0.12 | 70,155 |
| |
Applied Industrial Technologies Inc | Industrial Distribution | Industrials | NYSE | Mid | 9,398.63 |
240.58 |
-2.87 | -1.18 | 836,427 |
| |
Assurant Inc | Insurance - Property & Casualty | Financial Services | NYSE | Large | 10,649 |
212.27 |
3.83 | 1.84 | 776,818 |
|
Please sign up to view the complete list of stocks. |
|
|
New Highs / New Lows - Technical Analysis from A to Z