|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
123fahrschule SE | 2.18 |
2.38 |
2.38 |
2.12 |
-0.12 | 2.30 |
2.79 |
2.75 |
5.31 |
14.24 |
26.36 |
-116.49 |
20.61 |
-0.32 |
-88.89 |
0.1328 |
63,652 |
29,198 |
| |
Avemio AG | 7.46 |
7.30 |
7.46 |
7.20 |
0.04 | 7.71 |
7.93 |
7.55 |
15.36 |
17.55 |
27.12 |
-238.05 |
31.45 |
-0.40 |
-62.86 |
0.1256 |
16,300 |
2,185 |
| |
audius SE | 12.55 |
12.60 |
12.60 |
12.55 |
-0.2 | 12.77 |
13.06 |
|
2.38 |
9.76 |
20.25 |
-218.16 |
17.30 |
-0.45 |
-100.00 |
0.084 |
4,932.15 |
393 |
| |
iShares MSCI Brazil UCITS Etf (DE) | 32.09 |
31.95 |
32.29 |
31.86 |
0.12 | 33.33 |
35.39 |
36.98 |
15.45 |
20.86 |
27.24 |
-140.96 |
39.01 |
-2.63 |
-86.65 |
0.6971 |
3,515,620 |
109,555 |
| |
Amundi Index Solutions - Amundi Etf MSCI Brazil UCITS Etf | 42.83 |
42.91 |
43.17 |
42.74 |
0.17 | 44.56 |
47.36 |
49.51 |
15.74 |
21.03 |
27.17 |
-140.38 |
32.30 |
-3.67 |
-93.19 |
0.7723 |
1,713.2 |
40 |
| |
4basebio Plc | 15.10 |
15.10 |
15.10 |
15.10 |
-0.1 | 15.43 |
16.10 |
15.50 |
2.91 |
13.79 |
20.94 |
-176.60 |
58.91 |
-0.60 |
-70.00 |
0.23 |
6,372.2 |
422 |
| |
DocCheck AG | 7.95 |
7.90 |
7.95 |
7.80 |
-0.05 | 8.10 |
8.58 |
8.48 |
10.98 |
19.14 |
29.11 |
-118.74 |
31.32 |
-1.15 |
-86.36 |
0.1514 |
6,590.55 |
829 |
| |
AT&S Austria Technologie und Systemtechnik AG | 12.99 |
13.26 |
13.26 |
12.87 |
-0.15 | 13.12 |
17.89 |
19.00 |
32.84 |
23.82 |
26.23 |
-66.29 |
42.96 |
-3.79 |
-90.45 |
0.656 |
47,608 |
3,665 |
| |
Valneva SE | 1.86 |
1.89 |
1.89 |
1.81 |
0.03 | 1.88 |
2.44 |
3.19 |
39.92 |
21.68 |
24.14 |
-82.82 |
46.87 |
-0.53 |
-87.30 |
0.0895 |
60,210 |
32,371 |
| |
Bayer AG | 19.23 |
19.28 |
19.51 |
19.16 |
-0.06 | 19.32 |
24.57 |
26.63 |
34.21 |
28.47 |
25.57 |
-55.84 |
57.42 |
-0.92 |
-64.96 |
0.7105 |
56,127,736 |
2,918,759 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
