| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Broadcom Inc | 154.44 |
155.22 |
156.52 |
151.48 |
2.9 | 163.29 |
195.17 |
170.90 |
27.24 |
24.82 |
29.34 |
-129.20 |
25.64 |
-25.94 |
-82.96 |
7.42 |
1,534,670 |
9,937 |
| |
BioNTech SE ADR | 84.90 |
84.35 |
85.50 |
83.55 |
2.45 | 87.79 |
104.75 |
97.99 |
37.67 |
30.73 |
29.37 |
-148.85 |
33.62 |
-5.40 |
-65.97 |
3.73 |
2,531,633 |
29,819 |
| |
lululemon athletica inc. | 258.45 |
262.25 |
262.25 |
258.45 |
-5.8 | 291.38 |
341.27 |
297.17 |
8.79 |
20.04 |
25.50 |
-162.55 |
41.70 |
-33.70 |
-100.00 |
10.00 |
11,113 |
43 |
| |
American Airlines Group Inc | 9.49 |
9.85 |
9.85 |
9.20 |
-0.12 | 10.22 |
13.57 |
12.36 |
8.51 |
22.30 |
25.81 |
-156.53 |
43.33 |
-0.68 |
-84.74 |
0.4587 |
109,714 |
11,561 |
| |
Accentro Real Estate AG | 0.09 |
0.10 |
0.119 |
0.0805 |
-0.03 | 0.1861 |
0.2391 |
0.3175 |
9.55 |
17.98 |
23.95 |
-235.43 |
18.02 |
-0.162 |
-78.05 |
0.0511 |
3,932.91 |
43,699 |
| |
Accor S.A. | 42.06 |
42.10 |
42.10 |
42.06 |
0.06 | 43.47 |
47.22 |
41.75 |
13.35 |
21.24 |
28.40 |
-166.86 |
27.57 |
-3.98 |
-96.56 |
0.6466 |
841.2 |
20 |
| |
Adobe Inc | 351.05 |
354.35 |
356.25 |
347.80 |
-1.3 | 362.97 |
406.62 |
459.94 |
15.24 |
27.03 |
29.63 |
-133.13 |
37.55 |
-53.60 |
-89.49 |
10.46 |
450,046 |
1,282 |
| |
Avemio AG | 6.06 |
6.14 |
6.14 |
6.06 |
0 | 6.12 |
|
|
0.1114 |
3.96 |
9.98 |
-105.78 |
50.57 |
-0.14 |
-100.00 |
0.0756 |
3,030 |
500 |
| |
BB Biotech AG | 31.90 |
32.05 |
32.30 |
31.60 |
0.1 | 33.04 |
36.91 |
38.04 |
13.83 |
19.71 |
24.39 |
-154.89 |
46.59 |
-3.04 |
-89.39 |
0.8392 |
1,448,675 |
45,413 |
| |
Brockhaus Capital Management AG | 16.15 |
16.00 |
16.35 |
15.60 |
0.05 | 17.47 |
22.64 |
25.80 |
5.59 |
12.78 |
21.59 |
-168.14 |
41.86 |
-3.70 |
-88.78 |
0.7807 |
340,216 |
21,066 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
