|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Etf Govies 0-6 Months EuroMTS Investment Grade UCITS Etf | 122.54 |
122.49 |
122.54 |
122.44 |
0.04 | 122.46 |
122.16 |
120.90 |
84.78 |
79.81 |
79.09 |
128.76 |
32.26 |
0.18 |
-6.67 |
0.1226 |
18,504 |
151 |
| |
Coinbase Global Inc | 311.50 |
310.80 |
315.75 |
307.80 |
12.2 | 293.21 |
195.19 |
200.90 |
80.40 |
75.54 |
72.95 |
81.51 |
41.36 |
138.88 |
-7.46 |
20.36 |
6,450,854 |
20,709 |
| |
iShares Automation & Robotics UCITS Etf | 13.46 |
13.39 |
13.47 |
13.36 |
0.26 | 13.16 |
12.41 |
12.18 |
86.55 |
75.23 |
70.73 |
126.90 |
28.55 |
1.08 |
-0.7937 |
0.1883 |
655,381 |
48,691 |
| |
iShares Digitalisation UCITS Etf | 10.02 |
9.98 |
10.02 |
9.96 |
0.09 | 9.94 |
9.24 |
8.49 |
81.25 |
75.03 |
74.10 |
76.23 |
46.80 |
0.81 |
-6.25 |
0.1123 |
118,286 |
11,805 |
| |
iShares Automation & Robotics UCITS Etf | 9.04 |
8.99 |
9.04 |
8.98 |
0.19 | 8.83 |
8.32 |
8.18 |
86.67 |
75.09 |
70.56 |
130.04 |
32.45 |
0.74 |
0 |
0.1143 |
39,342 |
4,352 |
| |
Datadog Inc Cl A | 133.66 |
133.66 |
133.66 |
133.66 |
6.86 | 123.15 |
112.48 |
111.99 |
89.95 |
77.26 |
70.46 |
221.07 |
16.97 |
14.78 |
0 |
3.50 |
6,683 |
50 |
| |
Visa Inc Cl A | 292.30 |
293.25 |
293.25 |
291.20 |
-1 | 293.69 |
265.60 |
254.64 |
34.18 |
68.40 |
71.63 |
45.08 |
44.44 |
23.64 |
-13.02 |
4.38 |
51,152 |
175 |
| |
Snowflake Inc | 148.68 |
147.20 |
150.00 |
145.80 |
26.3 | 125.68 |
109.11 |
129.99 |
95.15 |
86.61 |
79.70 |
278.49 |
29.93 |
40.94 |
-2.91 |
5.35 |
1,189,886 |
8,003 |
| |
Spotify Technology S.A. | 448.80 |
444.30 |
448.80 |
442.15 |
8.15 | 442.08 |
357.97 |
297.27 |
76.25 |
75.24 |
74.88 |
77.56 |
48.08 |
93.20 |
-9.60 |
12.51 |
192,086 |
428 |
| |
Baker Hughes Co | 41.28 |
41.28 |
41.28 |
41.28 |
0.75 | 40.95 |
34.66 |
30.83 |
69.46 |
74.03 |
74.66 |
63.20 |
46.62 |
6.62 |
-13.40 |
0.7236 |
123.84 |
3 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
