|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Etf Govies 0-6 Months EuroMTS Investment Grade UCITS Etf | 122.29 |
122.38 |
122.38 |
122.24 |
0 | 122.25 |
121.91 |
120.64 |
84.87 |
78.86 |
79.09 |
103.96 |
41.54 |
0.19 |
-30.00 |
0.1289 |
265,736 |
2,173 |
| |
Amundi Etf Leveraged MSCI USA Daily | 22.50 |
22.55 |
22.55 |
22.38 |
0.03 | 22.45 |
20.70 |
19.10 |
63.60 |
68.11 |
70.26 |
45.27 |
44.62 |
0.85 |
-25.19 |
0.3105 |
451,912 |
20,085 |
| |
Snap Inc Cl A | 10.83 |
11.13 |
11.34 |
10.83 |
0.89 | 9.78 |
9.14 |
11.61 |
96.28 |
82.27 |
70.78 |
266.11 |
17.39 |
0.93 |
-24.29 |
0.3527 |
380,274 |
35,113 |
| |
Zoom Video Communications Inc | 69.75 |
69.44 |
69.93 |
69.21 |
-0.18 | 68.11 |
63.03 |
58.92 |
89.49 |
84.61 |
75.60 |
127.71 |
25.14 |
5.36 |
-3.14 |
1.10 |
60,404 |
866 |
| |
Spotify Technology S.A. | 364.55 |
365.70 |
365.70 |
363.60 |
1.55 | 356.66 |
326.98 |
281.83 |
88.86 |
78.17 |
71.91 |
151.31 |
34.60 |
17.90 |
-3.80 |
7.05 |
86,034 |
236 |
| |
Amundi Etf NASDAQ 100 | 216.25 |
216.75 |
216.75 |
215.65 |
0.6 | 214.47 |
204.27 |
196.97 |
78.20 |
73.56 |
70.13 |
156.56 |
36.53 |
5.30 |
-6.90 |
2.14 |
1,375,134 |
6,359 |
| |
American Airlines Group Inc | 12.73 |
12.79 |
12.79 |
12.73 |
0.12 | 12.27 |
10.45 |
11.59 |
84.29 |
79.73 |
74.78 |
131.91 |
32.33 |
1.86 |
-2.74 |
0.3602 |
19,541 |
1,535 |
| |
Alphabet Inc Cl A | 166.58 |
165.64 |
167.68 |
164.08 |
10.36 | 154.64 |
147.37 |
148.87 |
97.74 |
90.50 |
80.71 |
355.20 |
24.91 |
17.80 |
-5.43 |
3.50 |
11,740,225 |
70,478 |
| |
Alphabet Inc Cl C | 168.16 |
167.50 |
169.22 |
165.74 |
10.46 | 156.19 |
148.66 |
150.21 |
97.94 |
90.89 |
81.05 |
346.69 |
25.93 |
18.28 |
-5.23 |
3.36 |
4,229,056 |
25,149 |
| |
DocCheck AG | 9.05 |
9.05 |
9.05 |
9.05 |
0.1 | 8.84 |
8.03 |
8.52 |
95.44 |
83.47 |
77.01 |
156.83 |
30.29 |
0.55 |
0 |
0.1002 |
1,312.25 |
145 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
