| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
audius SE | 12.30 |
12.30 |
12.30 |
12.30 |
0 | 12.29 |
11.45 |
|
93.49 |
80.36 |
70.61 |
65.63 |
22.29 |
0.55 |
-11.11 |
0.1197 |
3,419.4 |
278 |
| |
Bike24 Holding AG | 1.79 |
1.80 |
1.83 |
1.78 |
0.04 | 1.66 |
1.18 |
1.25 |
78.43 |
78.63 |
76.44 |
119.36 |
53.63 |
0.45 |
-7.84 |
0.1054 |
59,698 |
33,351 |
| |
Biotest AG | 42.80 |
42.80 |
42.80 |
42.80 |
2 | 41.09 |
41.10 |
41.52 |
99.70 |
95.41 |
85.52 |
464.31 |
49.82 |
2.00 |
0 |
0.2906 |
14,980 |
350 |
| |
Deutsche Boerse AG | 275.80 |
273.80 |
276.00 |
272.50 |
3.7 | 268.89 |
252.71 |
218.45 |
88.35 |
74.15 |
70.85 |
157.72 |
45.46 |
12.40 |
-1.39 |
4.74 |
111,893,984 |
405,707 |
| |
Draegerwerk AG & Co KGaA | 54.40 |
52.40 |
55.80 |
52.40 |
2.2 | 52.43 |
47.76 |
44.33 |
83.52 |
81.91 |
75.10 |
121.18 |
33.58 |
8.30 |
-13.46 |
1.47 |
489,818 |
9,004 |
| |
Ludwig Beck AG | 15.20 |
17.20 |
17.20 |
14.20 |
-0.5 | 12.93 |
12.75 |
16.83 |
83.20 |
85.02 |
79.95 |
274.38 |
69.61 |
3.40 |
-35.71 |
0.5504 |
72,443 |
4,766 |
| |
Deka Deutsche Boerse EUROGOV Germany 1-3 | 76.52 |
76.49 |
76.52 |
76.49 |
0.02 | 76.44 |
76.26 |
75.65 |
92.14 |
84.71 |
70.67 |
135.39 |
20.71 |
0.33 |
-3.03 |
0.059 |
59,456 |
777 |
| |
Endesa S.A. | 24.52 |
24.50 |
24.52 |
24.50 |
0.03 | 24.02 |
21.85 |
19.18 |
89.34 |
92.68 |
88.56 |
98.51 |
43.98 |
3.10 |
-8.41 |
0.2512 |
686.56 |
28 |
| |
Enel S.p.A. | 7.52 |
7.50 |
7.53 |
7.47 |
0.02 | 7.38 |
6.98 |
6.70 |
82.71 |
79.50 |
72.18 |
123.81 |
29.07 |
0.55 |
-7.81 |
0.0971 |
110,800 |
14,734 |
| |
E.ON SE | 14.05 |
13.95 |
14.09 |
13.92 |
0.09 | 13.59 |
12.21 |
12.31 |
97.93 |
91.70 |
84.75 |
166.66 |
43.16 |
1.19 |
-3.05 |
0.2199 |
73,074,152 |
5,201,007 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
