Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Boardwalktech Software Corp | 0.055 |
0.055 |
0.055 |
0.055 |
0 | 0.0557 |
0.0883 |
0.1135 |
41.67 |
27.30 |
29.08 |
-69.54 |
25.20 |
-0.025 |
-75.00 |
0.006135 |
55 |
1,000 |
|
Glacier Lake Resources Inc | 0.025 |
0.025 |
0.025 |
0.025 |
-0.005 | 0.0293 |
0.0346 |
|
0.002457 |
1.93 |
20.10 |
-123.81 |
24.88 |
-0.015 |
-100.00 |
0.001318 |
850 |
34,000 |
|
Halcones Precious Metals Corp | 0.04 |
0.04 |
0.04 |
0.04 |
0 | 0.0429 |
0.0523 |
0.0528 |
0.006554 |
5.92 |
27.53 |
-148.08 |
34.00 |
-0.005 |
-100.00 |
0.001921 |
200 |
5,000 |
|
Itafos Inc | 2.70 |
2.74 |
2.74 |
2.68 |
-0.03 | 2.74 |
2.92 |
2.32 |
11.71 |
17.81 |
29.06 |
-87.70 |
33.81 |
-0.23 |
-77.78 |
0.0748 |
262,186 |
97,106 |
|
INEO Tech Corp | 0.04 |
0.04 |
0.04 |
0.04 |
-0.005 | 0.045 |
0.0495 |
0.0546 |
0.0902 |
6.11 |
25.02 |
-171.43 |
22.53 |
-0.015 |
-100.00 |
0.00216 |
1,288.88 |
32,222 |
|
Montfort Capital Corp | 0.015 |
0.015 |
0.015 |
0.015 |
-0.005 | 0.0207 |
0.038 |
0.07 |
19.59 |
26.63 |
27.45 |
-136.96 |
51.80 |
-0.015 |
-75.00 |
0.00385 |
3,435 |
229,000 |
|
Nevada Sunrise Metals Corp | 0.025 |
0.02 |
0.025 |
0.02 |
0 | 0.0279 |
0.0302 |
0.0221 |
0.5095 |
10.88 |
25.20 |
-171.11 |
81.64 |
-0.005 |
-50.00 |
0.005476 |
3,500 |
140,000 |
|
RE Royalties Ltd | 0.295 |
0.295 |
0.30 |
0.295 |
0.005 | 0.3036 |
0.3923 |
0.4326 |
45.01 |
31.27 |
28.45 |
-77.78 |
56.54 |
-0.075 |
-78.95 |
0.0208 |
21,092 |
71,500 |
|
RIWI Corp | 0.39 |
0.39 |
0.39 |
0.39 |
-0.01 | 0.4243 |
0.5055 |
0.6708 |
9.80 |
23.39 |
29.38 |
-136.39 |
41.68 |
-0.10 |
-100.00 |
0.0254 |
390 |
1,000 |
|
Sharp Therapeutics Corp | 0.50 |
0.50 |
0.50 |
0.50 |
-0.25 | 0.8857 |
1.70 |
|
14.62 |
20.40 |
23.38 |
-117.15 |
24.69 |
-1.35 |
-100.00 |
0.1391 |
850 |
1,700 |
Please sign up to view the complete list of stocks. |
|
|