| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
A.I.S. Resources Ltd | 0.02 |
0.02 |
0.02 |
0.02 |
-0.005 | 0.0236 |
0.0355 |
0.0428 |
14.82 |
25.10 |
28.88 |
-212.12 |
39.99 |
-0.005 |
-100.00 |
0.001855 |
120 |
6,000 |
| |
Cabral Gold Inc | 0.33 |
0.35 |
0.355 |
0.325 |
-0.015 | 0.3564 |
0.391 |
0.3131 |
2.35 |
15.60 |
28.69 |
-254.75 |
20.62 |
-0.035 |
-90.91 |
0.0172 |
189,585 |
574,500 |
| |
Emergent Metals Corp | 0.03 |
0.03 |
0.03 |
0.03 |
0 | 0.0321 |
0.0412 |
0.0618 |
1.94 |
17.03 |
29.62 |
-98.25 |
32.33 |
-0.01 |
-100.00 |
0.001497 |
1,650 |
55,000 |
| |
Enerev5 Metals Inc | 0.005 |
0.01 |
0.01 |
0.005 |
0 | 0.006429 |
0.008 |
0.00815 |
0.0101 |
4.13 |
23.37 |
-69.14 |
29.05 |
-0.005 |
-100.00 |
0.001117 |
350.05 |
70,010 |
| |
Gamma Resources Ltd | 0.09 |
0.09 |
0.09 |
0.085 |
0.005 | 0.0957 |
|
|
41.99 |
20.98 |
16.88 |
|
|
|
|
0.0116 |
2,439 |
27,100 |
| |
International Battery Metals Ltd | 0.365 |
0.34 |
0.40 |
0.33 |
0.005 | 0.3871 |
0.5903 |
|
23.73 |
21.99 |
29.09 |
-93.59 |
23.96 |
-0.165 |
-81.58 |
0.049 |
53,943 |
147,789 |
| |
Kingman Minerals Ltd | 0.09 |
0.085 |
0.095 |
0.085 |
-0.005 | 0.0979 |
0.1066 |
0.1026 |
0.0154 |
3.97 |
23.40 |
-121.20 |
29.70 |
-0.025 |
-71.43 |
0.003966 |
2,520 |
28,000 |
| |
Nortec Minerals Corp | 0.015 |
0.015 |
0.015 |
0.015 |
0 | 0.0186 |
0.0188 |
0.0295 |
0.034 |
6.39 |
26.50 |
-212.12 |
24.09 |
-0.005 |
-100.00 |
0.000926 |
15 |
1,000 |
| |
New Zealand Energy Corp | 0.19 |
0.215 |
0.215 |
0.19 |
-0.04 | 0.2293 |
0.2622 |
0.6449 |
17.01 |
20.40 |
24.61 |
-159.64 |
53.35 |
-0.07 |
-100.00 |
0.0105 |
22,088 |
116,250 |
| |
Orogen Royalties Inc | 1.51 |
1.77 |
1.84 |
1.51 |
-0.46 | 1.92 |
1.88 |
1.58 |
11.49 |
20.32 |
27.34 |
-378.98 |
46.54 |
-0.40 |
-100.00 |
0.0875 |
366,596 |
242,779 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
