| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cielo Waste Solutions Corp | 0.065 |
0.07 |
0.07 |
0.065 |
-0.005 | 0.0771 |
0.1136 |
0.0737 |
4.43 |
15.78 |
28.06 |
-187.34 |
30.84 |
-0.025 |
-100.00 |
0.008749 |
2,203.24 |
33,896 |
| |
CleanTech Vanadium Mining Corp | 0.11 |
0.115 |
0.12 |
0.11 |
0 | 0.1243 |
0.1792 |
0.0897 |
3.66 |
13.18 |
27.70 |
-98.93 |
21.26 |
-0.06 |
-88.89 |
0.0155 |
19,091 |
173,552 |
| |
Metavista3D Inc | 0.67 |
0.68 |
0.68 |
0.67 |
-0.01 | 0.7514 |
1.25 |
1.73 |
15.66 |
17.69 |
26.50 |
-95.96 |
16.86 |
-0.40 |
-93.62 |
0.104 |
2,358.4 |
3,520 |
| |
DEFSEC Technologies Inc | 2.48 |
2.41 |
2.48 |
2.40 |
0.05 | 2.95 |
4.99 |
|
16.33 |
16.45 |
25.94 |
-101.12 |
20.61 |
-2.58 |
-96.47 |
0.3484 |
3,038 |
1,225 |
| |
Edison Lithium Corp | 0.055 |
0.055 |
0.055 |
0.055 |
0 | 0.055 |
0.0778 |
0.0878 |
0.783 |
11.68 |
28.94 |
-78.01 |
28.80 |
-0.02 |
-100.00 |
0.003994 |
495 |
9,000 |
| |
Earthworks Industries Inc | 0.005 |
0.005 |
0.01 |
0.005 |
0 | 0.008571 |
0.0439 |
0.0484 |
0.0842 |
8.85 |
24.05 |
-95.95 |
44.17 |
-0.015 |
-100.00 |
0.003053 |
629.75 |
125,950 |
| |
Fairchild Gold Corp | 0.055 |
0.055 |
0.055 |
0.05 |
0 | 0.0593 |
0.0746 |
0.0562 |
1.96 |
15.77 |
29.93 |
-115.43 |
17.46 |
-0.02 |
-83.33 |
0.005082 |
2,822.05 |
51,310 |
| |
GINSMS Inc | 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.005 |
|
|
4.86 |
21.80 |
25.00 |
0 |
|
0 |
0 |
0.000506 |
19.77 |
3,954 |
| |
Simply Solventless Concentrates Ltd | 0.105 |
0.105 |
0.105 |
0.105 |
0 | 0.1093 |
0.1823 |
0.3355 |
11.38 |
26.80 |
29.30 |
-170.37 |
34.96 |
-0.02 |
-100.00 |
0.011 |
46,478 |
442,650 |
| |
Northfield Capital Corp | 5.25 |
5.42 |
5.42 |
5.25 |
-0.15 | 5.44 |
6.13 |
|
8.47 |
17.64 |
27.06 |
-92.51 |
21.07 |
-1.10 |
-100.00 |
0.1476 |
48,184 |
9,178 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
