| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adyton Resources Corp | 0.245 |
0.25 |
0.25 |
0.24 |
0 | 0.2736 |
0.40 |
0.2591 |
16.82 |
18.63 |
26.57 |
-130.57 |
31.94 |
-0.11 |
-96.30 |
0.0337 |
6,737.5 |
27,500 |
| |
Arch Biopartners Inc | 0.98 |
1.02 |
1.04 |
0.96 |
0.03 | 0.9457 |
1.43 |
1.70 |
68.70 |
38.26 |
27.00 |
-31.00 |
59.15 |
-0.20 |
-80.85 |
0.0791 |
50,081 |
51,103 |
| |
Hercules Metals Corp | 0.60 |
0.61 |
0.63 |
0.595 |
-0.01 | 0.6293 |
0.7459 |
0.6727 |
11.73 |
16.21 |
27.73 |
-99.56 |
31.71 |
-0.17 |
-90.00 |
0.0401 |
146,926 |
244,876 |
| |
Centaurus Energy Inc | 1.75 |
1.75 |
1.75 |
1.75 |
0.04 | 2.34 |
2.60 |
|
21.33 |
24.41 |
26.43 |
-223.94 |
36.84 |
-0.75 |
-87.69 |
0.1853 |
525 |
300 |
| |
CyberCatch Holdings Inc | 1.35 |
5.87 |
5.88 |
1.21 |
-4.53 | 5.79 |
6.21 |
3.08 |
4.89 |
7.07 |
10.20 |
-338.26 |
43.85 |
-5.33 |
-97.58 |
0.6018 |
687,797 |
509,479 |
| |
E3 Lithium Ltd | 1.00 |
1.00 |
1.03 |
0.98 |
0.005 | 0.9993 |
1.32 |
0.9982 |
35.42 |
24.35 |
29.43 |
-62.65 |
32.78 |
-0.41 |
-90.57 |
0.0758 |
479,270 |
479,270 |
| |
Hayasa Metals Inc | 0.075 |
0.075 |
0.075 |
0.075 |
-0.005 | 0.08 |
0.1445 |
0.1134 |
6.15 |
14.43 |
25.15 |
-66.75 |
38.39 |
-0.065 |
-81.25 |
0.01 |
1,275 |
17,000 |
| |
Hampton Financial Corp | 0.32 |
0.39 |
0.39 |
0.34 |
-0.08 | 0.3843 |
|
|
11.89 |
21.33 |
26.65 |
-279.55 |
28.37 |
-0.08 |
-126.67 |
0.0118 |
2,311.04 |
7,222 |
| |
Lumine Group Inc | 35.90 |
36.48 |
36.48 |
35.70 |
0.01 | 35.92 |
43.50 |
43.83 |
36.63 |
28.25 |
28.76 |
-64.04 |
46.67 |
-6.29 |
-86.24 |
1.42 |
3,916,188 |
109,086 |
| |
Odd Burger Corp | 0.085 |
0.085 |
0.085 |
0.085 |
0 | 0.0886 |
0.1559 |
0.2224 |
9.44 |
18.11 |
26.64 |
-68.31 |
46.39 |
-0.08 |
-100.00 |
0.011 |
682.12 |
8,025 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
