|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
AmeriTrust Financial Technologies Inc | 0.085 |
0.09 |
0.09 |
0.08 |
-0.015 | 0.0993 |
0.1105 |
|
0.3827 |
8.64 |
24.25 |
-280.00 |
21.29 |
-0.025 |
-83.33 |
0.007148 |
131,285 |
1,544,530 |
|
Atomic Minerals Corp | 0.025 |
0.025 |
0.025 |
0.025 |
0 | 0.03 |
0.0411 |
0.0645 |
0.2971 |
10.29 |
26.65 |
-131.25 |
26.82 |
-0.01 |
-75.00 |
0.002242 |
11,475 |
459,000 |
|
Blue Sky Global Energy Corp | 0.06 |
0.07 |
0.07 |
0.06 |
-0.02 | 0.105 |
|
|
4.32 |
17.47 |
23.05 |
-106.55 |
|
|
|
0.0393 |
1,440 |
24,000 |
|
Barksdale Resources Corp | 0.10 |
0.105 |
0.105 |
0.10 |
-0.005 | 0.1243 |
0.1579 |
0.1551 |
5.83 |
15.73 |
26.32 |
-161.05 |
33.18 |
-0.065 |
-100.00 |
0.00972 |
16,615 |
166,150 |
|
Commerce Resources Corp | 0.065 |
0.07 |
0.07 |
0.065 |
-0.005 | 0.0693 |
0.079 |
0.1169 |
0.1961 |
10.80 |
26.85 |
-136.23 |
10.31 |
-0.015 |
-100.00 |
0.003661 |
3,250 |
50,000 |
|
Argentina Lithium & Energy Corp | 0.09 |
0.09 |
0.09 |
0.09 |
0 | 0.0907 |
0.1266 |
0.1688 |
36.90 |
24.71 |
26.21 |
-77.78 |
45.55 |
-0.025 |
-83.33 |
0.005328 |
5,940 |
66,000 |
|
EvokAI Creative Labs Inc | 0.02 |
0.02 |
0.02 |
0.02 |
-0.005 | 0.0243 |
0.0754 |
|
25.71 |
34.20 |
27.72 |
-127.85 |
60.52 |
-0.015 |
-100.00 |
0.00762 |
51.02 |
2,551 |
|
Pegasus Resources Inc | 0.09 |
0.09 |
0.095 |
0.09 |
0 | 0.0936 |
0.1208 |
0.1617 |
5.69 |
19.86 |
28.51 |
-89.66 |
30.36 |
-0.02 |
-75.00 |
0.007396 |
3,643.11 |
40,479 |
|
Reyna Silver Corp | 0.07 |
0.08 |
0.08 |
0.07 |
-0.005 | 0.0893 |
0.1081 |
0.1292 |
1.04 |
11.33 |
24.35 |
-168.18 |
29.51 |
-0.035 |
-90.00 |
0.007561 |
47,457 |
677,956 |
|
Xali Gold Corp | 0.03 |
0.035 |
0.035 |
0.03 |
-0.005 | 0.0364 |
0.0433 |
0.0441 |
1.39 |
15.96 |
29.28 |
-148.67 |
18.94 |
-0.01 |
-100.00 |
0.00292 |
3,570 |
119,000 |
Please sign up to view the complete list of stocks. |
|
|
|
| |