|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aldebaran Resources Inc | 1.91 |
1.85 |
1.91 |
1.83 |
0.08 | 1.88 |
1.37 |
1.03 |
71.30 |
68.77 |
70.55 |
45.66 |
47.13 |
0.26 |
-18.37 |
0.11 |
18,718 |
9,800 |
| |
Awale Resources Ltd | 0.53 |
0.50 |
0.53 |
0.49 |
0.02 | 0.49 |
0.4426 |
0.507 |
90.94 |
80.33 |
71.67 |
118.14 |
32.19 |
0.115 |
0 |
0.0266 |
33,030 |
62,320 |
| |
Canterra Minerals Corp | 0.11 |
0.11 |
0.11 |
0.105 |
0 | 0.1007 |
0.0557 |
0.0628 |
98.42 |
91.67 |
82.67 |
80.28 |
44.51 |
0.065 |
-39.13 |
0.0115 |
16,126 |
146,600 |
| |
First Atlantic Nickel Corp | 0.21 |
0.205 |
0.21 |
0.205 |
0.01 | 0.1864 |
0.1123 |
|
84.92 |
76.29 |
72.22 |
113.79 |
42.09 |
0.07 |
-17.39 |
0.0211 |
19,635 |
93,500 |
| |
KAPA Gold Inc | 0.14 |
0.155 |
0.155 |
0.14 |
-0.015 | 0.1414 |
0.0616 |
0.0589 |
43.56 |
68.48 |
73.29 |
73.45 |
42.17 |
0.07 |
-22.22 |
0.0128 |
14,375 |
102,682 |
| |
Canada Rare Earth Corp | 0.02 |
0.02 |
0.02 |
0.02 |
0.005 | 0.0157 |
0.016 |
0.0208 |
99.97 |
93.12 |
70.30 |
385.90 |
30.44 |
0.005 |
0 |
0.002716 |
67.04 |
3,352 |
| |
Metal Energy Corp | 0.04 |
0.04 |
0.045 |
0.04 |
0.005 | 0.0321 |
0.0218 |
0.0326 |
98.37 |
85.65 |
73.41 |
219.83 |
26.79 |
0.02 |
-20.00 |
0.004614 |
9,650.28 |
241,257 |
| |
NEO Battery Materials Ltd | 0.79 |
0.78 |
0.82 |
0.74 |
0.02 | 0.7157 |
0.3999 |
0.2084 |
99.78 |
93.19 |
83.54 |
110.01 |
47.70 |
0.335 |
-12.05 |
0.0558 |
326,223 |
412,941 |
| |
NowVertical Group Inc | 0.265 |
0.25 |
0.28 |
0.25 |
0.02 | 0.2193 |
0.1321 |
0.2012 |
88.04 |
88.89 |
83.59 |
108.44 |
54.02 |
0.17 |
-7.50 |
0.0207 |
13,483 |
50,880 |
| |
Hydreight Technologies Inc | 0.84 |
0.77 |
0.84 |
0.77 |
0.06 | 0.6486 |
0.4175 |
0.3177 |
91.96 |
80.92 |
75.44 |
222.78 |
49.28 |
0.31 |
0 |
0.0671 |
93,752 |
111,609 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
