| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Auscan Resources Inc | 0.395 |
0.295 |
0.395 |
0.295 |
0.205 | 0.22 |
0.212 |
|
98.98 |
91.99 |
78.32 |
455.25 |
11.04 |
0.235 |
0 |
0.0266 |
2,567.5 |
6,500 |
| |
Alvopetro Energy Ltd | 5.12 |
5.10 |
5.12 |
5.05 |
-0.05 | 5.00 |
4.77 |
4.65 |
75.29 |
80.52 |
72.12 |
102.22 |
46.10 |
0.6672 |
-7.45 |
0.12 |
46,136 |
9,011 |
| |
Azarga Metals Corp | 0.04 |
0.035 |
0.04 |
0.035 |
0.005 | 0.0357 |
0.0313 |
0.0782 |
99.97 |
93.94 |
72.57 |
466.67 |
12.42 |
0.005 |
0 |
0.001139 |
320 |
8,000 |
| |
Claren Energy Corp | 2.01 |
2.01 |
2.19 |
2.01 |
0 | 2.18 |
|
|
28.50 |
61.14 |
72.09 |
32.90 |
61.76 |
1.16 |
-26.67 |
0.1855 |
3,169.77 |
1,577 |
| |
Canadian Gold Corp | 0.255 |
0.26 |
0.26 |
0.255 |
0 | 0.2264 |
0.1809 |
0.1673 |
99.37 |
92.32 |
83.10 |
181.19 |
32.71 |
0.06 |
-6.67 |
0.0107 |
21,045 |
82,528 |
| |
Canso Select Opportunities Corp | 3.50 |
3.50 |
3.50 |
3.50 |
0 | 2.83 |
|
|
91.99 |
82.43 |
70.30 |
191.47 |
15.31 |
1.06 |
0 |
0.1673 |
2,800 |
800 |
| |
NamSys Inc | 1.42 |
1.40 |
1.42 |
1.40 |
0.04 | 1.22 |
1.11 |
1.05 |
95.96 |
86.55 |
74.81 |
203.02 |
20.27 |
0.26 |
0 |
0.0501 |
5,232.7 |
3,685 |
| |
CyberCatch Holdings Inc | 0.82 |
0.82 |
0.82 |
0.82 |
0.01 | 0.7814 |
0.5892 |
0.3057 |
86.15 |
79.42 |
73.20 |
94.30 |
26.51 |
0.26 |
0 |
0.0352 |
1,653.94 |
2,017 |
| |
DLP Resources Inc | 0.47 |
0.355 |
0.50 |
0.355 |
0.135 | 0.31 |
0.23 |
0.2501 |
96.18 |
88.64 |
80.63 |
337.34 |
35.57 |
0.25 |
-10.91 |
0.0379 |
184,710 |
393,000 |
| |
Euro Manganese Inc | 0.08 |
0.06 |
0.08 |
0.055 |
0.025 | 0.055 |
0.0426 |
0.0505 |
93.20 |
87.81 |
79.38 |
205.50 |
33.05 |
0.0425 |
0 |
0.006449 |
67,232 |
840,397 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
