| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Air Canada | 14.17 |
14.00 |
14.44 |
13.70 |
0.04 | 14.83 |
17.19 |
18.52 |
9.38 |
16.38 |
22.54 |
-211.72 |
48.55 |
-1.35 |
-78.04 |
0.4715 |
50,030,940 |
3,530,765 |
| |
ADENTRA Inc | 27.59 |
27.25 |
27.85 |
27.25 |
-0.04 | 28.14 |
32.50 |
37.42 |
21.67 |
28.96 |
29.12 |
-108.30 |
39.25 |
-3.48 |
-92.20 |
0.9383 |
1,365,788 |
49,503 |
| |
Aecon Group Inc | 16.94 |
16.74 |
17.00 |
16.35 |
0.16 | 17.37 |
21.49 |
21.24 |
27.99 |
27.73 |
26.96 |
-160.86 |
52.62 |
-0.9207 |
-69.37 |
0.7024 |
11,507,021 |
679,281 |
| |
Algoma Steel Group Inc | 7.81 |
8.14 |
8.14 |
7.75 |
-0.39 | 8.48 |
10.40 |
12.30 |
4.48 |
22.24 |
29.83 |
-169.27 |
41.06 |
-0.4743 |
-96.75 |
0.4628 |
2,103,662 |
269,355 |
| |
Bitfarms Ltd | 1.13 |
1.15 |
1.17 |
1.10 |
-0.07 | 1.39 |
1.82 |
2.72 |
7.49 |
20.77 |
28.32 |
-213.85 |
32.17 |
-0.49 |
-94.83 |
0.1274 |
2,552,666 |
2,258,996 |
| |
CIBC Active Investment Grade Floating Rate Bond Etf | 19.74 |
19.74 |
19.81 |
19.74 |
-0.09 | 19.87 |
19.85 |
19.58 |
2.72 |
13.27 |
25.81 |
-259.85 |
21.99 |
-0.16 |
-100.00 |
0.032 |
112,518 |
5,700 |
| |
Cascades Inc | 9.70 |
9.65 |
9.76 |
9.51 |
-0.02 | 9.91 |
11.44 |
10.48 |
8.77 |
20.10 |
23.97 |
-213.43 |
46.04 |
-0.62 |
-78.16 |
0.257 |
3,034,461 |
312,831 |
| |
CI Global Alpha Innovation Etf | 23.53 |
22.96 |
23.57 |
22.96 |
-0.38 | 24.39 |
27.54 |
21.05 |
10.56 |
21.42 |
27.05 |
-138.12 |
32.48 |
-3.58 |
-86.23 |
0.4684 |
40,730 |
1,731 |
| |
Dorel Industries Inc | 2.01 |
2.01 |
2.01 |
2.01 |
0 | 3.44 |
5.27 |
7.19 |
5.69 |
20.37 |
29.55 |
-154.47 |
17.03 |
-1.60 |
-100.00 |
0.501 |
402 |
200 |
| |
Dorel Industries Inc | 2.11 |
1.91 |
2.28 |
1.91 |
0.13 | 2.26 |
3.92 |
5.26 |
38.95 |
27.63 |
26.92 |
-85.65 |
59.13 |
-1.79 |
-88.71 |
0.2565 |
45,152 |
21,399 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
