|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aptose Biosciences Inc | 0.375 |
0.47 |
0.475 |
0.37 |
-0.125 | 0.505 |
0.5198 |
1.26 |
3.28 |
13.56 |
25.34 |
-315.32 |
18.71 |
-0.175 |
-97.62 |
0.0313 |
82,029 |
218,744 |
| |
Avant Brands Inc | 0.58 |
0.64 |
0.64 |
0.50 |
-0.07 | 0.6543 |
0.9532 |
2.00 |
15.39 |
19.77 |
22.82 |
-130.94 |
70.29 |
-0.31 |
-78.95 |
0.0679 |
60,282 |
103,935 |
| |
A&W Food Services of Canada Inc | 36.92 |
37.00 |
37.05 |
36.92 |
-0.02 | 37.09 |
|
|
25.21 |
27.71 |
25.77 |
-106.86 |
|
-0.58 |
|
0.7209 |
228,535 |
6,190 |
| |
BCE Inc | 37.74 |
38.14 |
38.25 |
37.63 |
-0.4 | 38.04 |
44.36 |
44.80 |
22.81 |
18.26 |
18.27 |
-71.37 |
53.46 |
-7.15 |
-94.76 |
0.8792 |
161,697,296 |
4,284,507 |
| |
BetaPro Inverse Bitcoin Etf | 2.25 |
2.23 |
2.25 |
2.23 |
0 | 2.32 |
3.31 |
4.05 |
18.23 |
19.52 |
24.74 |
-83.48 |
36.46 |
-0.88 |
-98.00 |
0.1028 |
15,581 |
6,925 |
| |
BetaPro Inverse Bitcoin Etf | 3.12 |
3.14 |
3.16 |
3.10 |
-0.06 | 3.25 |
4.40 |
4.97 |
11.26 |
17.56 |
24.38 |
-82.05 |
31.52 |
-1.21 |
-98.56 |
0.1765 |
769,567 |
246,656 |
| |
Boralex Inc Cl A | 30.02 |
29.87 |
30.59 |
29.87 |
0.02 | 31.49 |
34.33 |
31.94 |
7.14 |
16.60 |
25.18 |
-157.80 |
31.20 |
-3.45 |
-88.65 |
0.8979 |
10,492,470 |
349,516 |
| |
Bragg Gaming Group Inc | 4.60 |
4.63 |
4.63 |
4.53 |
-0.03 | 4.95 |
6.43 |
7.36 |
31.54 |
24.50 |
26.34 |
-88.58 |
25.18 |
-1.70 |
-75.21 |
0.3271 |
39,560 |
8,600 |
| |
CIBC International Equity Etf | 22.80 |
22.73 |
22.80 |
22.73 |
-0.04 | 23.05 |
23.80 |
23.29 |
6.58 |
19.34 |
29.97 |
-126.18 |
24.66 |
-0.83 |
-88.39 |
0.1953 |
424,080 |
18,600 |
| |
Canadian Pacific Kansas City Ltd | 102.88 |
103.33 |
103.62 |
102.18 |
-0.19 | 104.91 |
111.09 |
112.11 |
3.58 |
14.71 |
25.91 |
-144.06 |
41.22 |
-4.53 |
-87.80 |
1.85 |
129,906,568 |
1,262,700 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
