| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agnico-Eagle Mines Ltd | 168.38 |
168.86 |
169.67 |
166.44 |
-1.67 | 162.83 |
147.04 |
121.00 |
75.55 |
74.97 |
70.35 |
108.97 |
26.08 |
14.59 |
-17.41 |
5.97 |
136,927,968 |
813,208 |
| |
Aclara Resources Inc | 0.72 |
0.70 |
0.72 |
0.68 |
0.08 | 0.6014 |
0.5303 |
0.5045 |
95.38 |
84.85 |
74.78 |
213.17 |
25.21 |
0.20 |
0 |
0.0355 |
203,167 |
282,177 |
| |
Global X High Interest Savings Etf | 50.06 |
50.05 |
50.07 |
50.05 |
0.02 | 50.04 |
49.93 |
49.45 |
88.89 |
91.39 |
93.28 |
147.38 |
97.08 |
0.085 |
-12.50 |
0.0124 |
33,419,654 |
667,592 |
| |
Global X 0-3 Month T-Bill Etf | 50.08 |
50.07 |
50.08 |
50.07 |
0.025 | 50.05 |
49.94 |
49.43 |
99.47 |
95.24 |
91.61 |
160.18 |
100.00 |
0.08 |
0 |
0.014 |
2,289,758 |
45,722 |
| |
iShares Gold Bullion Etf Hedged | 26.06 |
26.00 |
26.11 |
25.74 |
-0.11 | 25.38 |
23.66 |
21.36 |
80.02 |
75.06 |
71.32 |
129.59 |
31.71 |
1.79 |
-4.76 |
0.4191 |
5,602,613 |
214,989 |
| |
CI Money Market Etf | 50.12 |
50.14 |
50.14 |
50.12 |
0 | 50.11 |
49.97 |
49.37 |
59.45 |
66.66 |
70.86 |
118.10 |
81.08 |
0.08 |
-20.00 |
0.0191 |
68,664 |
1,370 |
| |
iShares Premium Money Market Etf | 50.12 |
50.09 |
50.12 |
50.09 |
0.02 | 50.09 |
49.96 |
49.42 |
99.75 |
97.96 |
96.23 |
147.83 |
99.02 |
0.095 |
0 |
0.0145 |
4,526,988 |
90,323 |
| |
CI High Interest Savings Etf | 50.09 |
50.08 |
50.11 |
50.08 |
0.009998 | 50.08 |
49.97 |
49.48 |
99.59 |
95.91 |
92.75 |
133.77 |
99.97 |
0.065 |
-22.22 |
0.0135 |
6,699,788 |
133,755 |
| |
Converge Technology Solutions Corp | 5.99 |
5.99 |
5.99 |
5.98 |
0 | 5.99 |
5.53 |
4.31 |
82.72 |
82.47 |
82.03 |
43.79 |
42.32 |
0.53 |
-11.67 |
0.0653 |
10,558,423 |
1,762,675 |
| |
Global X U.S. Dollar Currency Etf | 10.20 |
10.20 |
10.21 |
10.19 |
0 | 10.20 |
10.17 |
10.07 |
97.05 |
87.62 |
80.93 |
117.04 |
100.00 |
0.018 |
-33.33 |
0.0106 |
8,240,640 |
807,906 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
