|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Gold Corp | 4.62 |
4.10 |
4.68 |
4.09 |
0.54 | 4.01 |
3.50 |
3.33 |
97.98 |
91.63 |
80.93 |
171.51 |
23.17 |
1.18 |
-3.86 |
0.196 |
3,726,751 |
806,656 |
| |
Adcore Inc | 0.365 |
0.38 |
0.38 |
0.35 |
-0.015 | 0.3664 |
0.2235 |
0.2161 |
43.04 |
68.63 |
74.28 |
56.89 |
54.07 |
0.145 |
-11.54 |
0.0203 |
24,801 |
67,948 |
| |
Andrew Peller Ltd | 4.31 |
4.25 |
4.33 |
4.25 |
0.06 | 4.12 |
4.00 |
3.90 |
98.96 |
88.96 |
74.73 |
204.60 |
17.23 |
0.32 |
-4.76 |
0.0767 |
352,562 |
81,801 |
| |
Agnico-Eagle Mines Ltd | 135.54 |
132.49 |
135.78 |
131.56 |
5.56 | 129.77 |
119.46 |
105.91 |
96.29 |
87.70 |
76.37 |
149.14 |
20.05 |
13.85 |
-1.31 |
3.10 |
57,669,556 |
425,480 |
| |
Alamos Gold Inc | 30.70 |
30.07 |
30.75 |
29.85 |
1.1 | 29.46 |
27.39 |
25.08 |
89.34 |
79.90 |
71.06 |
186.20 |
19.34 |
2.56 |
-1.47 |
0.7992 |
11,848,696 |
385,951 |
| |
Brookfield Asset Management Ltd Cl A | 88.93 |
89.87 |
90.24 |
88.58 |
0.42 | 86.10 |
80.28 |
63.86 |
92.73 |
83.45 |
72.85 |
130.03 |
24.37 |
13.78 |
-6.81 |
2.08 |
13,667,118 |
153,684 |
| |
BlackBerry Ltd | 6.36 |
6.25 |
6.54 |
6.24 |
0.115 | 6.08 |
4.86 |
3.81 |
88.33 |
76.36 |
71.92 |
201.36 |
54.95 |
0.495 |
-17.86 |
0.2904 |
14,939,940 |
2,347,202 |
| |
Global X Equal Weight Canadian Bank Covered Call Etf | 14.99 |
14.92 |
14.99 |
14.92 |
0.075 | 14.86 |
14.70 |
|
91.94 |
82.49 |
72.65 |
135.15 |
19.43 |
0.37 |
0 |
0.0689 |
327,382 |
21,840 |
| |
Global X Enhanced Equal Weight Canadian Banks Covered Call Etf | 20.15 |
20.07 |
20.15 |
20.06 |
0.11 | 19.97 |
19.72 |
18.04 |
98.40 |
86.56 |
74.01 |
129.88 |
22.00 |
0.60 |
0 |
0.1114 |
250,404 |
12,427 |
| |
Bank of Montreal | 144.13 |
144.17 |
144.58 |
143.75 |
0.1 | 143.24 |
138.00 |
122.88 |
87.52 |
79.61 |
70.96 |
114.00 |
18.97 |
5.02 |
-6.46 |
1.52 |
72,786,520 |
505,006 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
