|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Next Funds Ibovespa Linked Etf | 192.00 |
192.90 |
193.00 |
190.00 |
-0.2 | 198.99 |
206.46 |
224.74 |
2.20 |
14.73 |
28.39 |
-162.71 |
23.96 |
-13.00 |
-89.64 |
4.12 |
10,848,000 |
56,500 |
| |
Jinjib Co Ltd | 644.00 |
643.00 |
646.00 |
637.00 |
-4 | 648.57 |
976.59 |
|
27.05 |
18.41 |
22.33 |
-53.17 |
41.59 |
-476.00 |
-98.56 |
43.61 |
6,440,000 |
10,000 |
| |
Gifu Landscape Architect Co Ltd | 1,790.00 |
1,786.00 |
1,790.00 |
1,786.00 |
4 | 1,793.43 |
1,964.62 |
1,880.93 |
36.87 |
25.88 |
29.49 |
-64.27 |
30.10 |
-213.00 |
-94.30 |
30.68 |
1,074,000 |
600 |
| |
JSH Co Ltd | 470.00 |
476.00 |
476.00 |
468.00 |
-7 | 469.29 |
589.20 |
|
45.53 |
31.20 |
27.96 |
-67.03 |
28.92 |
-134.00 |
-81.68 |
22.02 |
5,781,000 |
12,300 |
| |
Mitsui Matsushima Holdings Co Ltd | 3,445.00 |
3,470.00 |
3,515.00 |
3,395.00 |
10 | 3,471.43 |
4,296.40 |
4,173.43 |
40.14 |
27.73 |
26.12 |
-76.37 |
45.40 |
-260.00 |
-85.23 |
123.04 |
399,275,488 |
115,900 |
| |
Astroscale Holdings Inc | 796.00 |
805.00 |
812.00 |
790.00 |
-7 | 860.57 |
1,041.46 |
|
12.57 |
19.14 |
29.62 |
-137.21 |
21.82 |
-192.00 |
-96.27 |
52.93 |
794,089,600 |
997,600 |
| |
Ricecurry Inc | 722.00 |
725.00 |
730.00 |
714.00 |
-3 | 731.86 |
859.80 |
|
6.73 |
17.37 |
27.15 |
-79.69 |
38.18 |
-191.00 |
-94.34 |
25.14 |
11,046,600 |
15,300 |
| |
Fukutome Meat Packers Ltd | 908.00 |
932.00 |
932.00 |
903.00 |
-27 | 925.71 |
1,124.14 |
1,362.26 |
36.44 |
29.71 |
27.51 |
-87.59 |
47.52 |
-174.00 |
-85.05 |
27.85 |
14,346,400 |
15,800 |
| |
System Location Co Ltd | 1,162.00 |
1,168.00 |
1,174.00 |
1,162.00 |
-11 | 1,173.57 |
1,255.98 |
1,342.95 |
6.38 |
19.59 |
28.80 |
-195.85 |
22.28 |
-21.00 |
-97.78 |
18.55 |
6,042,400 |
5,200 |
| |
CDG Co Ltd | 1,450.00 |
1,419.00 |
1,450.00 |
1,419.00 |
31 | 1,550.00 |
1,654.46 |
1,421.58 |
24.54 |
16.29 |
16.69 |
-144.24 |
38.22 |
-221.00 |
-83.09 |
20.76 |
5,945,000 |
4,100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
