|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Axyz Co Ltd | 2,580.00 |
2,582.00 |
2,591.00 |
2,575.00 |
-2 | 2,588.86 |
2,782.98 |
2,931.22 |
33.36 |
17.26 |
17.82 |
-77.04 |
58.40 |
-226.00 |
-90.48 |
34.19 |
4,386,000 |
1,700 |
|
Hikari Food Service Co Ltd | 2,150.00 |
2,156.00 |
2,171.00 |
2,108.00 |
3 | 2,309.14 |
3,327.74 |
|
2.32 |
6.52 |
18.82 |
-96.01 |
35.45 |
-1,325.00 |
-94.36 |
159.04 |
10,535,000 |
4,900 |
|
Sho-Bond Holdings Co Ltd | 5,338.00 |
5,316.00 |
5,348.00 |
5,307.00 |
11 | 5,375.43 |
5,562.20 |
5,906.92 |
20.02 |
17.96 |
29.90 |
-91.12 |
25.74 |
-344.00 |
-87.81 |
74.10 |
454,263,808 |
85,100 |
|
iShares US Treasury Bond 7-10 Year JPY Hedged Etf | 1,686.00 |
1,684.00 |
1,687.00 |
1,684.00 |
1 | 1,695.14 |
1,740.22 |
1,711.10 |
23.52 |
23.54 |
27.49 |
-111.28 |
32.10 |
-39.96 |
-92.31 |
8.03 |
136,689,072 |
81,073 |
|
Nikko Listed Index Fund US Bond (Currency Hedge) | 13,045 |
13,055 |
13,055 |
13,035 |
5 | 13,114 |
13,453 |
13,245 |
22.01 |
22.61 |
27.03 |
-112.92 |
32.22 |
-285.00 |
-95.45 |
69.05 |
5,178,865 |
397 |
|
iShares USD Investment Grade Corporate Bond JPY Hedged Etf | 1,803.00 |
1,804.00 |
1,806.00 |
1,802.00 |
-1 | 1,813.29 |
1,855.12 |
1,818.75 |
17.43 |
19.59 |
27.24 |
-104.66 |
25.48 |
-43.98 |
-98.00 |
10.09 |
12,570,516 |
6,972 |
|
Sonec Corp | 863.00 |
858.00 |
864.00 |
858.00 |
3 | 873.00 |
916.86 |
923.67 |
24.67 |
24.12 |
27.68 |
-144.12 |
35.29 |
-52.00 |
-88.14 |
8.83 |
2,675,300 |
3,100 |
|
YTL Corp Bhd | 70.00 |
73.00 |
73.00 |
68.00 |
2 | 74.14 |
89.52 |
96.16 |
28.61 |
21.80 |
26.51 |
-128.42 |
33.99 |
-13.00 |
-80.95 |
3.38 |
2,660,000 |
38,000 |
|
Moriya Corp | 3,100.00 |
3,100.00 |
3,100.00 |
3,090.00 |
0 | 3,175.71 |
3,524.70 |
3,628.99 |
8.24 |
18.04 |
26.16 |
-123.15 |
36.07 |
-305.00 |
-96.83 |
57.37 |
1,550,000 |
500 |
|
Fuji P.S. Corp | 405.00 |
404.00 |
406.00 |
404.00 |
1 | 407.71 |
432.04 |
442.68 |
39.57 |
24.58 |
27.29 |
-95.22 |
41.69 |
-25.00 |
-87.10 |
4.45 |
3,604,500 |
8,900 |
Please sign up to view the complete list of stocks. |
|
|
|
| |