|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Next Funds REIT Index Etf | 1,852.50 |
1,859.00 |
1,859.50 |
1,847.50 |
-4 | 1,818.64 |
1,783.24 |
1,824.33 |
84.73 |
82.18 |
73.47 |
136.83 |
25.97 |
66.50 |
-13.43 |
17.16 |
941,421,952 |
508,190 |
| |
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) | 1,736.00 |
1,736.00 |
1,736.00 |
1,728.00 |
1 | 1,701.64 |
1,669.34 |
1,708.74 |
96.38 |
84.98 |
73.73 |
136.33 |
24.73 |
65.00 |
-9.63 |
15.44 |
26,040,000 |
15,000 |
| |
Yukiguni Maitake Co Ltd | 1,163.00 |
1,164.00 |
1,164.00 |
1,153.00 |
-1 | 1,136.86 |
1,063.30 |
1,016.56 |
83.35 |
80.98 |
76.56 |
131.53 |
35.57 |
84.00 |
-9.00 |
14.30 |
83,852,304 |
72,100 |
| |
Berg Earth Co Ltd | 3,310.00 |
3,315.00 |
3,315.00 |
3,290.00 |
10 | 3,272.14 |
3,155.80 |
3,059.12 |
92.52 |
81.76 |
74.15 |
178.83 |
28.65 |
75.00 |
-4.55 |
22.94 |
3,972,000 |
1,200 |
| |
SMDAM REIT Index Etf | 1,764.00 |
1,768.50 |
1,769.00 |
1,760.00 |
-2 | 1,731.64 |
1,697.99 |
1,737.66 |
90.17 |
84.28 |
74.25 |
137.58 |
24.38 |
62.50 |
-11.89 |
14.55 |
152,550,720 |
86,480 |
| |
Yasue Corp | 2,143.00 |
2,143.00 |
2,143.00 |
2,143.00 |
0 | 2,140.43 |
2,141.40 |
1,590.80 |
83.82 |
67.24 |
71.45 |
164.84 |
47.29 |
5.00 |
-22.22 |
3.47 |
1,714,400 |
800 |
| |
L is B Corp | 712.00 |
723.00 |
724.00 |
700.00 |
1 | 681.29 |
637.94 |
791.61 |
97.62 |
86.59 |
72.53 |
140.24 |
23.64 |
84.00 |
-10.43 |
19.98 |
15,521,600 |
21,800 |
| |
iFreeEtf Tokyo Stock Exchange REIT Index | 1,776.00 |
1,777.00 |
1,781.00 |
1,769.00 |
0 | 1,741.29 |
1,709.00 |
1,748.80 |
97.58 |
86.82 |
74.44 |
139.56 |
25.97 |
63.00 |
-10.64 |
16.04 |
149,588,928 |
84,228 |
| |
JSH Co Ltd | 640.00 |
648.00 |
649.00 |
619.00 |
-2 | 586.14 |
496.92 |
605.34 |
90.50 |
79.58 |
72.29 |
189.03 |
36.75 |
129.00 |
-6.82 |
31.02 |
42,560,000 |
66,500 |
| |
Nittetsu Mining Co Ltd | 4,725.00 |
4,645.00 |
4,730.00 |
4,640.00 |
65 | 4,630.00 |
4,346.80 |
4,551.28 |
86.90 |
78.26 |
71.06 |
143.86 |
29.49 |
250.00 |
-1.35 |
82.80 |
122,850,000 |
26,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
