| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
VRAIN Solutions Inc | 2,760.00 |
2,373.00 |
2,800.00 |
2,344.00 |
434 | 2,234.86 |
2,110.04 |
2,340.94 |
92.74 |
83.30 |
73.27 |
171.41 |
19.30 |
830.00 |
-3.03 |
171.63 |
1,110,348,032 |
402,300 |
| |
Tama Home Co Ltd | 3,915.00 |
3,850.00 |
3,930.00 |
3,845.00 |
85 | 3,778.57 |
3,500.50 |
3,744.07 |
95.23 |
80.01 |
71.97 |
127.34 |
28.17 |
300.00 |
-2.29 |
91.23 |
1,276,290,048 |
326,000 |
| |
Penta-Ocean Construction Co Ltd | 791.00 |
760.00 |
791.00 |
758.10 |
34.6 | 736.79 |
688.49 |
637.79 |
97.81 |
84.83 |
73.79 |
176.93 |
19.43 |
79.80 |
0 |
23.32 |
2,065,380,096 |
2,611,100 |
| |
Tomoe Corp | 1,399.00 |
1,338.00 |
1,399.00 |
1,338.00 |
77 | 1,304.00 |
1,198.52 |
987.65 |
97.89 |
87.66 |
77.71 |
157.96 |
18.01 |
204.00 |
0 |
46.14 |
80,722,304 |
57,700 |
| |
Torigoe Co Ltd | 884.00 |
867.00 |
884.00 |
867.00 |
17 | 856.43 |
799.28 |
714.93 |
92.40 |
77.97 |
71.19 |
125.06 |
27.65 |
60.00 |
0 |
19.85 |
49,504,000 |
56,000 |
| |
Toyo Sugar Refining Co Ltd | 2,077.00 |
2,074.00 |
2,077.00 |
2,074.00 |
2 | 2,073.29 |
2,049.76 |
1,612.44 |
98.92 |
83.29 |
78.25 |
81.84 |
56.47 |
10.00 |
-56.52 |
6.82 |
4,984,800 |
2,400 |
| |
Cados Corp | 3,515.00 |
3,450.00 |
3,515.00 |
3,445.00 |
65 | 3,190.43 |
2,895.28 |
|
96.97 |
81.30 |
71.65 |
171.12 |
33.16 |
365.00 |
-5.99 |
136.55 |
34,095,500 |
9,700 |
| |
Kitahama Capital Partners Co Ltd | 35.00 |
34.00 |
36.00 |
29.00 |
4 | 23.43 |
19.86 |
20.30 |
99.45 |
93.72 |
85.79 |
233.77 |
31.48 |
17.00 |
-4.76 |
2.96 |
2,558,944,768 |
73,112,704 |
| |
Yamazaki Baking Co Ltd | 3,299.00 |
3,244.00 |
3,300.00 |
3,209.00 |
84 | 3,079.14 |
2,840.19 |
2,890.16 |
98.24 |
86.84 |
76.24 |
175.71 |
21.41 |
419.00 |
-0.1679 |
87.64 |
3,437,888,000 |
1,042,100 |
| |
Morinaga Milk Industry Co Ltd | 3,480.00 |
3,420.00 |
3,480.00 |
3,393.00 |
125 | 3,282.29 |
3,038.91 |
3,135.46 |
95.43 |
80.70 |
71.60 |
174.11 |
23.01 |
365.00 |
0 |
89.24 |
1,462,296,064 |
420,200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
