| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bareket Capital Ltd | 252.00 |
252.40 |
255.00 |
244.00 |
7 | 238.14 |
224.14 |
177.50 |
91.39 |
81.69 |
71.61 |
199.91 |
35.44 |
22.00 |
-15.79 |
8.04 |
4,435,200 |
17,600 |
| |
Brimag Digital Age Ltd | 2,330.00 |
2,095.00 |
2,330.00 |
2,095.00 |
179 | 2,016.00 |
1,877.86 |
1,456.15 |
97.37 |
89.42 |
79.95 |
183.97 |
30.94 |
510.00 |
0 |
107.54 |
24,600,140 |
10,558 |
| |
Castro Model Ltd | 14,810 |
14,440 |
14,980 |
14,440 |
460 | 13,863 |
12,191 |
8,796.82 |
98.13 |
87.88 |
78.23 |
138.46 |
22.10 |
2,710.00 |
-4.50 |
539.02 |
129,928,128 |
8,773 |
| |
IMCO Industries Ltd | 5,778.00 |
5,757.00 |
5,851.00 |
5,624.00 |
166 | 5,187.71 |
4,242.62 |
3,403.06 |
96.84 |
88.88 |
82.11 |
128.31 |
27.59 |
1,535.00 |
-3.45 |
275.82 |
128,936,064 |
22,315 |
| |
KSM Mutual Funds Ltd - KSM Etf (00) All-Bond-Floating IL | 3,841.96 |
3,840.45 |
3,841.96 |
3,841.96 |
1.09 | 3,838.61 |
3,804.01 |
3,685.92 |
72.51 |
71.15 |
72.17 |
96.48 |
52.51 |
23.15 |
-12.16 |
4.09 |
199,782 |
52 |
| |
KSM Mutual Funds Ltd - KSM Etf (0D) Tel Bond-Dollar | 4,744.45 |
4,739.80 |
4,745.04 |
4,737.76 |
3.88 | 4,714.80 |
4,585.10 |
4,569.50 |
89.21 |
76.98 |
71.46 |
118.14 |
40.76 |
84.75 |
-0.5233 |
18.97 |
82,036,288 |
17,291 |
| |
KSM Mutual Funds Ltd - KSM Etf (00) Short Tel Bond-20 (360.41) | 263.80 |
264.30 |
263.80 |
263.80 |
-0.4 | 263.24 |
259.93 |
260.66 |
68.87 |
79.67 |
72.02 |
89.52 |
28.97 |
5.71 |
-13.09 |
0.6038 |
1,114,819 |
4,226 |
| |
KSM Mutual Funds Ltd - Short Term Treasury Bill Fund | 3,035.98 |
3,033.75 |
3,035.98 |
3,035.98 |
2.29 | 3,031.64 |
3,008.97 |
2,935.68 |
99.70 |
97.40 |
94.57 |
134.10 |
55.86 |
18.66 |
0 |
1.57 |
19,998,000 |
6,587 |
| |
KSM Mutual Funds Ltd - KSM Etf (4A) LBMA Gold Price PM USD Currency Hedged | 2,275.00 |
2,276.00 |
2,290.00 |
2,267.00 |
-6 | 2,241.94 |
2,133.01 |
1,950.05 |
80.75 |
79.71 |
73.93 |
140.01 |
29.67 |
116.00 |
-12.71 |
23.51 |
332,689,184 |
146,237 |
| |
KSM Mutual Funds Ltd - KSM 00 Short Tel Bond-40 Fund | 1,380.40 |
1,379.38 |
1,380.40 |
1,380.40 |
-3.24 | 1,375.33 |
1,362.55 |
1,361.79 |
68.04 |
76.09 |
70.00 |
108.89 |
21.98 |
23.13 |
-10.81 |
3.01 |
1,111,222 |
805 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
