|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ackerstein Group Ltd | 806.00 |
818.10 |
818.20 |
784.00 |
-4 | 737.83 |
602.29 |
541.37 |
93.83 |
93.31 |
87.09 |
179.88 |
41.72 |
160.50 |
-7.68 |
27.54 |
462,654,464 |
574,013 |
| |
Adgar Investments and Development Ltd | 540.00 |
508.40 |
551.30 |
505.00 |
33.5 | 504.81 |
471.48 |
467.52 |
90.43 |
81.10 |
74.01 |
314.98 |
42.51 |
42.90 |
-15.85 |
18.39 |
193,544,096 |
358,415 |
| |
Afcon Holdings Ltd | 13,350 |
13,180 |
13,420 |
13,100 |
100 | 12,854 |
10,235 |
9,641.67 |
80.27 |
80.75 |
79.11 |
110.52 |
64.34 |
2,190.00 |
-16.04 |
421.42 |
13,897,350 |
1,041 |
| |
Almogim Holdings Ltd | 1,064.00 |
1,043.00 |
1,064.00 |
1,045.00 |
22 | 1,004.29 |
878.77 |
785.62 |
95.25 |
90.04 |
84.75 |
202.06 |
61.57 |
119.00 |
-10.13 |
26.15 |
22,993,040 |
21,610 |
| |
Alrov Properties and Lodgings Ltd | 16,800 |
16,300 |
16,940 |
16,290 |
700 | 15,867 |
14,184 |
14,109 |
97.23 |
90.94 |
85.20 |
194.83 |
33.34 |
2,000.00 |
-5.19 |
394.77 |
23,335,200 |
1,389 |
| |
Amot Investments Ltd | 2,041.00 |
2,010.00 |
2,048.00 |
2,010.00 |
5 | 2,010.57 |
1,743.74 |
1,617.32 |
74.94 |
77.81 |
76.22 |
97.65 |
56.68 |
136.60 |
-19.37 |
47.72 |
638,106,432 |
312,644 |
| |
Amram Avraham Construction Co Ltd | 2,948.00 |
2,871.00 |
2,960.00 |
2,868.00 |
77 | 2,853.43 |
2,713.48 |
|
95.54 |
83.31 |
73.74 |
171.43 |
19.93 |
256.00 |
-3.96 |
61.62 |
7,791,564 |
2,643 |
| |
Salomon A. Angel Ltd | 3,654.00 |
3,595.00 |
3,654.00 |
3,440.00 |
59 | 3,551.43 |
3,091.76 |
3,562.56 |
76.58 |
76.59 |
70.84 |
83.09 |
33.65 |
809.00 |
0 |
110.68 |
2,495,682 |
683 |
| |
Analyst I.M.S. Investment Management Services Ltd | 4,769.00 |
4,792.00 |
4,792.00 |
4,750.00 |
-25 | 4,612.57 |
4,091.80 |
3,818.61 |
83.61 |
88.30 |
85.63 |
124.17 |
29.64 |
533.00 |
-14.54 |
98.01 |
70,800,576 |
14,846 |
| |
Arad Investment & Industrial Development Ltd | 13,400 |
13,350 |
13,790 |
13,300 |
0 | 13,613 |
10,149 |
9,061.61 |
39.66 |
68.17 |
74.64 |
49.78 |
60.89 |
3,400.00 |
-13.83 |
452.35 |
31,101,400 |
2,321 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
