|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amlak International Finance Company | 11.48 |
11.50 |
11.54 |
11.40 |
0.06 | 11.52 |
12.65 |
12.06 |
41.41 |
21.88 |
27.82 |
-88.24 |
22.51 |
-0.78 |
-89.09 |
0.283 |
2,205,400 |
192,108 |
| |
Maharah for Human Resources Company | 6.20 |
6.17 |
6.25 |
6.15 |
0.03 | 6.22 |
6.92 |
6.69 |
33.86 |
20.23 |
26.92 |
-80.62 |
38.73 |
-0.62 |
-83.33 |
0.162 |
14,974,419 |
2,415,229 |
| |
Modern Mills Co | 40.10 |
40.15 |
40.60 |
40.05 |
-0.15 | 40.42 |
43.93 |
|
26.85 |
30.43 |
29.70 |
-107.69 |
32.35 |
-1.20 |
-97.06 |
0.6969 |
5,256,067 |
131,074 |
| |
Fourth Milling Co | 4.17 |
4.14 |
4.24 |
4.13 |
0.03 | 4.21 |
|
|
35.09 |
24.61 |
21.62 |
-89.39 |
|
-0.44 |
|
0.1235 |
23,191,580 |
5,561,530 |
| |
Advanced Petrochemical Company | 33.50 |
33.10 |
33.50 |
32.85 |
0.2 | 33.88 |
36.07 |
38.61 |
29.82 |
25.31 |
27.16 |
-144.44 |
38.94 |
-2.05 |
-77.19 |
0.4791 |
24,614,928 |
734,774 |
| |
Saudi Kayan Petrochemical Company | 6.90 |
6.84 |
6.90 |
6.80 |
0.08 | 6.91 |
7.70 |
8.45 |
45.59 |
27.74 |
24.70 |
-82.70 |
39.75 |
-0.66 |
-87.34 |
0.1262 |
15,556,319 |
2,254,539 |
| |
Taiba Investment Company | 38.05 |
38.00 |
38.60 |
37.70 |
0.05 | 37.94 |
43.38 |
41.92 |
50.26 |
28.66 |
25.06 |
-57.56 |
52.86 |
-2.60 |
-68.35 |
0.8745 |
3,269,674 |
85,931 |
| |
Kingdom Holding Company | 8.91 |
8.86 |
8.99 |
8.86 |
-0.02 | 8.98 |
10.08 |
8.17 |
19.81 |
21.41 |
29.03 |
-89.49 |
28.92 |
-0.80 |
-94.90 |
0.283 |
1,058,267 |
118,773 |
| |
Alistithmar AREIC Diversified REIT | 8.89 |
8.86 |
8.90 |
8.85 |
-0.009999 | 8.97 |
9.92 |
|
6.45 |
12.95 |
23.62 |
-97.74 |
36.63 |
-0.94 |
-91.92 |
0.1933 |
146,952 |
16,530 |
| |
Jazan Development and Investment Company | 12.50 |
12.40 |
12.56 |
12.40 |
0.06 | 12.49 |
13.37 |
14.98 |
49.49 |
25.44 |
28.46 |
-75.71 |
33.38 |
-0.88 |
-85.00 |
0.2428 |
891,962 |
71,357 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
