|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Zamil Industrial Investment Company | 31.25 |
30.20 |
31.40 |
29.50 |
1.05 | 28.96 |
27.04 |
25.21 |
92.72 |
80.53 |
70.26 |
190.98 |
22.50 |
3.50 |
-2.78 |
1.23 |
43,161,312 |
1,381,162 |
| |
Dr Soliman Abdul Kader Fakeeh Hospital Co | 65.10 |
64.00 |
66.00 |
63.80 |
1.1 | 62.33 |
59.06 |
|
93.06 |
83.77 |
74.57 |
161.51 |
28.61 |
5.10 |
-10.59 |
1.56 |
121,740,776 |
1,870,058 |
| |
Riyadh Cables Group Company | 142.60 |
131.00 |
144.00 |
131.00 |
10.6 | 130.57 |
110.79 |
104.17 |
91.69 |
85.87 |
79.51 |
157.34 |
45.20 |
24.00 |
-4.58 |
5.12 |
164,068,864 |
1,150,553 |
| |
Fitaihi Holding Group | 4.41 |
4.35 |
4.50 |
4.26 |
0.07 | 4.17 |
4.11 |
3.99 |
96.78 |
86.56 |
74.58 |
276.15 |
25.89 |
0.29 |
-18.37 |
0.1156 |
59,508,340 |
13,493,955 |
| |
Retal Urban Development Company | 17.42 |
16.44 |
17.44 |
16.44 |
0.6 | 16.98 |
15.19 |
11.76 |
74.79 |
75.72 |
72.09 |
81.94 |
36.11 |
2.12 |
-13.57 |
0.6447 |
15,751,722 |
904,232 |
| |
Saudi Reinsurance Company | 48.00 |
48.00 |
49.00 |
47.25 |
0.2 | 45.89 |
38.08 |
31.34 |
87.96 |
82.77 |
77.38 |
107.54 |
34.20 |
11.25 |
-7.87 |
1.86 |
112,161,216 |
2,336,692 |
| |
Watani Iron Steel Company | 2.78 |
2.79 |
2.79 |
2.73 |
0.03 | 2.68 |
2.27 |
2.61 |
68.40 |
75.59 |
73.97 |
110.72 |
44.12 |
0.51 |
-13.11 |
0.0963 |
54,002 |
19,425 |
| |
Alhasoob Co | 71.20 |
69.70 |
71.40 |
67.20 |
2.2 | 65.96 |
50.70 |
57.36 |
94.37 |
84.42 |
77.72 |
114.87 |
45.76 |
17.90 |
-0.9804 |
3.48 |
104,878 |
1,473 |
| |
Alf Meem Yaa for Medical Supplies and Equipment Company | 113.80 |
102.60 |
114.00 |
100.20 |
11.8 | 107.11 |
86.53 |
70.62 |
77.53 |
73.69 |
73.89 |
135.53 |
45.59 |
13.80 |
-0.9132 |
5.44 |
17,423,122 |
153,103 |
| |
Edarat Communication and Information Technology Co | 629.80 |
634.00 |
635.00 |
616.00 |
4 | 618.14 |
509.12 |
403.14 |
72.47 |
73.62 |
70.78 |
73.35 |
38.12 |
139.80 |
-11.10 |
23.75 |
259,478 |
412 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
