| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Riyad Bank | 32.95 |
32.45 |
33.20 |
32.45 |
0.45 | 31.41 |
29.76 |
26.97 |
89.36 |
78.86 |
70.91 |
205.53 |
27.38 |
3.85 |
-6.17 |
0.7809 |
180,160,848 |
5,467,704 |
| |
Banque Saudi Fransi | 18.60 |
18.46 |
18.94 |
18.46 |
0.1 | 17.99 |
16.87 |
16.59 |
91.21 |
84.72 |
77.72 |
172.15 |
31.01 |
1.58 |
-14.66 |
0.347 |
111,228,136 |
5,980,007 |
| |
Alujain Corp | 39.35 |
38.00 |
39.70 |
38.00 |
1.55 | 36.79 |
35.72 |
38.87 |
87.89 |
79.35 |
71.06 |
155.98 |
33.82 |
7.30 |
-4.38 |
1.04 |
25,424,428 |
646,110 |
| |
Nama Chemicals Company | 31.85 |
30.65 |
31.85 |
30.65 |
0.9 | 28.96 |
29.65 |
27.65 |
94.64 |
82.18 |
70.42 |
294.82 |
36.06 |
3.30 |
0 |
0.8952 |
9,758,076 |
306,376 |
| |
Saudi Cement Company | 45.00 |
44.40 |
45.00 |
44.40 |
0.55 | 43.76 |
42.71 |
42.03 |
95.78 |
84.17 |
71.75 |
140.46 |
25.22 |
3.00 |
0 |
0.7497 |
11,646,225 |
258,805 |
| |
Al-Dawaa Medical Services Company | 82.60 |
81.10 |
83.30 |
80.80 |
1 | 78.87 |
76.21 |
83.19 |
92.38 |
82.93 |
72.14 |
119.00 |
40.51 |
14.30 |
-4.00 |
2.19 |
17,136,608 |
207,465 |
| |
Dar Al Arkan Real Estate Development Company | 21.40 |
21.00 |
21.54 |
20.76 |
0.54 | 20.36 |
17.95 |
15.38 |
86.84 |
80.23 |
75.40 |
155.87 |
27.99 |
3.00 |
-9.84 |
0.7535 |
62,890,468 |
2,938,807 |
| |
Al Maather Reit Fund | 9.50 |
9.45 |
9.50 |
9.45 |
0.05 | 9.30 |
9.08 |
8.80 |
92.23 |
80.09 |
71.61 |
257.43 |
34.52 |
0.44 |
0 |
0.097 |
1,789,078 |
188,324 |
| |
Arabian Plastic Industrial Company Ltd | 53.00 |
51.00 |
53.00 |
51.00 |
0.7 | 50.59 |
38.88 |
37.00 |
73.80 |
76.91 |
76.22 |
89.27 |
46.18 |
18.45 |
0 |
2.39 |
1,026,451 |
19,367 |
| |
Miral Dental Clinics Co | 138.00 |
130.40 |
138.00 |
130.40 |
7.6 | 120.37 |
106.12 |
96.45 |
96.75 |
88.87 |
81.97 |
177.92 |
37.59 |
38.70 |
0 |
4.34 |
1,118,076 |
8,102 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
