|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anhui Strong State New Materials Co Ltd A | 49.01 |
49.00 |
49.73 |
48.41 |
0.009998 | 48.85 |
|
|
55.67 |
44.25 |
26.88 |
-1.28 |
68.87 |
-6.34 |
-68.10 |
2.96 |
169,984,016 |
3,468,354 |
| |
Harvest CSI 500 Etf | 2.37 |
2.37 |
2.38 |
2.34 |
0 | 5.02 |
5.84 |
5.43 |
2.49 |
5.54 |
11.75 |
-233.93 |
36.40 |
-4.22 |
-98.59 |
0.3945 |
498,029,440 |
210,139,008 |
| |
GF Ju-Li Bond Securities Investment Fund | 1.40 |
1.40 |
1.40 |
1.40 |
0 | 1.43 |
1.60 |
1.61 |
16.58 |
13.09 |
14.61 |
-76.49 |
56.21 |
-0.23 |
-96.00 |
0.0193 |
186,907 |
133,505 |
| |
FS China Diversified Credit Fund A | 0.708 |
0.708 |
0.714 |
0.708 |
0.002 | 0.748 |
0.8152 |
0.8373 |
12.89 |
17.51 |
24.99 |
-96.73 |
33.94 |
-0.12 |
-97.58 |
0.021 |
15,151 |
21,400 |
| |
China Asset Management Co Ltd - Yuexiu Highway REIT Fund | 6.23 |
6.24 |
6.25 |
6.23 |
-0.01 | 6.25 |
6.42 |
6.52 |
3.00 |
11.87 |
19.37 |
-113.73 |
14.45 |
-0.13 |
-100.00 |
0.0441 |
4,459,870 |
715,870 |
| |
Shandong Chenming Paper Holdings Ltd B | 1.07 |
1.03 |
1.07 |
1.05 |
0 | 1.04 |
1.36 |
1.40 |
60.85 |
30.63 |
28.23 |
-43.96 |
33.26 |
-0.33 |
-82.50 |
0.0416 |
2,102,258 |
1,964,727 |
| |
Alnera Aluminium Co Ltd A | 65.01 |
65.52 |
66.38 |
64.85 |
-0.51 | 65.67 |
|
|
31.86 |
28.04 |
25.70 |
-73.57 |
|
-13.79 |
|
3.53 |
110,289,472 |
1,696,500 |
| |
Dongguan Changlian New Materials Technology Co Ltd A | 107.28 |
107.37 |
109.21 |
106.53 |
-0.09 | 107.96 |
|
|
36.61 |
31.96 |
18.46 |
-69.09 |
57.70 |
-22.71 |
-89.97 |
10.64 |
92,056,968 |
858,100 |
| |
Shenzhen Q&D Circuits Co Ltd | 84.51 |
84.26 |
86.70 |
83.80 |
0.25 | 84.33 |
|
|
41.56 |
28.00 |
29.73 |
-61.66 |
|
-25.57 |
|
9.93 |
166,075,680 |
1,965,160 |
| |
Wuhan Guide Technology Co Ltd | 93.22 |
92.89 |
94.74 |
92.50 |
0.33 | 94.62 |
|
|
26.31 |
18.52 |
18.85 |
|
|
|
|
6.12 |
138,621,120 |
1,487,032 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
