| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Tunghsu Azure Renewable Energy Co Ltd A | 0.49 |
0.52 |
0.52 |
0.52 |
-0.03 | 0.58 |
1.19 |
1.89 |
0.5127 |
4.61 |
12.31 |
-151.05 |
47.91 |
-0.41 |
-105.66 |
0.0762 |
4,818,023 |
9,832,700 |
| |
Jiangsu Eastern Shenghong Co Ltd A | 8.22 |
8.29 |
8.35 |
8.21 |
-0.07 | 8.62 |
8.89 |
8.40 |
4.54 |
13.42 |
26.95 |
-191.84 |
28.85 |
-1.08 |
-99.12 |
0.204 |
92,608,456 |
11,266,235 |
| |
Jiangsu Hagong Intelligent Robot Co Ltd A | 2.09 |
2.20 |
2.14 |
2.09 |
-0.11 | 2.43 |
2.86 |
2.45 |
3.61 |
12.58 |
23.83 |
-190.17 |
16.51 |
-0.85 |
-100.00 |
0.1462 |
68,440,424 |
32,746,616 |
| |
Chengdu Hi-tech Development Co Ltd A | 46.64 |
46.38 |
47.20 |
46.38 |
0.26 | 48.13 |
53.95 |
51.13 |
14.83 |
17.44 |
27.63 |
-113.75 |
19.25 |
-5.71 |
-90.35 |
1.67 |
183,952,816 |
3,944,100 |
| |
Xiwang Foodstuffs Co Ltd | 2.78 |
2.77 |
2.83 |
2.76 |
0.01 | 2.87 |
3.17 |
3.06 |
11.84 |
18.54 |
29.19 |
-115.90 |
15.87 |
-0.28 |
-89.29 |
0.1033 |
60,038,340 |
21,596,526 |
| |
CCCG Real Estate Corp Ltd A | 5.28 |
5.22 |
5.39 |
5.25 |
0.06 | 5.38 |
6.67 |
8.59 |
25.37 |
19.17 |
25.55 |
-81.14 |
35.43 |
-1.08 |
-89.80 |
0.2476 |
93,996,336 |
17,802,336 |
| |
Anhui Tuoshan Heavy Industry Co Ltd A | 27.52 |
27.45 |
28.18 |
27.35 |
0.07 | 28.78 |
30.12 |
25.73 |
10.70 |
16.09 |
26.87 |
-119.11 |
35.65 |
-3.15 |
-87.18 |
1.01 |
38,957,312 |
1,415,600 |
| |
Huafon Chemical Co Ltd A | 7.74 |
7.77 |
7.82 |
7.68 |
-0.03 | 8.08 |
8.15 |
7.79 |
4.33 |
13.90 |
27.46 |
-252.44 |
15.84 |
-0.61 |
-91.89 |
0.1757 |
123,964,872 |
16,016,134 |
| |
Hainan Development Holdings Nanhai Co Ltd A | 7.31 |
8.12 |
9.28 |
9.02 |
-0.81 | 8.86 |
9.18 |
7.70 |
0.655 |
8.17 |
21.73 |
-166.74 |
18.82 |
-2.44 |
-209.62 |
0.4512 |
54,760,672 |
7,491,200 |
| |
Ninestar Corp A | 23.88 |
24.21 |
24.34 |
23.63 |
-0.33 | 25.86 |
26.92 |
26.83 |
5.27 |
15.70 |
28.67 |
-200.57 |
20.05 |
-4.05 |
-95.44 |
0.9771 |
535,833,056 |
22,438,572 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
