|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Shenzhen Zhenye (Group) Co Ltd | 9.92 |
9.25 |
10.18 |
8.90 |
0.67 | 8.27 |
4.97 |
4.18 |
95.58 |
89.97 |
85.89 |
154.54 |
69.97 |
4.98 |
-4.85 |
0.6054 |
2,107,553,408 |
212,454,976 |
|
Shahe Industrial Co Ltd A | 12.08 |
11.55 |
12.71 |
11.42 |
0.53 | 11.00 |
9.11 |
10.16 |
86.14 |
78.93 |
72.70 |
169.80 |
47.50 |
2.17 |
-19.15 |
0.6409 |
489,718,464 |
40,539,608 |
|
Konka Group Co Ltd A | 5.82 |
5.29 |
4.81 |
4.81 |
0.53 | 4.60 |
3.05 |
2.97 |
96.76 |
90.70 |
84.27 |
154.28 |
45.50 |
2.54 |
55.49 |
0.3164 |
81,210,928 |
13,953,767 |
|
Shenzhen Kaifa Technology Co Ltd A | 20.58 |
20.89 |
22.08 |
20.19 |
-0.31 | 18.60 |
14.65 |
14.08 |
83.76 |
80.27 |
75.20 |
196.76 |
39.29 |
3.43 |
-22.46 |
1.01 |
6,449,680,384 |
313,395,552 |
|
Shenzhen Tellus Holding Co Ltd A | 19.82 |
19.81 |
21.79 |
19.37 |
0.01 | 17.67 |
14.82 |
14.89 |
95.19 |
86.78 |
79.36 |
219.98 |
44.01 |
4.00 |
-30.35 |
0.9081 |
1,347,073,792 |
67,965,376 |
|
China Union Holdings Ltd | 4.54 |
4.68 |
4.73 |
4.51 |
-0.14 | 4.41 |
3.36 |
3.18 |
59.04 |
70.85 |
72.52 |
120.17 |
57.63 |
0.89 |
-21.37 |
0.2038 |
119,935,360 |
26,417,480 |
|
Shenzhen Textile (Holdings) Co Ltd A | 12.80 |
11.64 |
12.80 |
12.03 |
1.16 | 10.45 |
8.70 |
8.89 |
98.13 |
91.17 |
81.58 |
280.87 |
40.70 |
3.79 |
0 |
0.5226 |
797,480,000 |
62,303,124 |
|
Shenzhen Kingkey Smart Agriculture Times Co Ltd A | 17.61 |
17.62 |
18.03 |
17.51 |
-0.01 | 16.44 |
14.04 |
15.47 |
84.92 |
78.09 |
71.92 |
132.95 |
36.07 |
2.62 |
-18.10 |
0.762 |
104,916,864 |
5,957,800 |
|
Shenzhen Wongtee International Enterprise Co Ltd | 2.89 |
3.04 |
3.34 |
2.81 |
-0.15 | 2.55 |
1.96 |
2.31 |
71.43 |
75.61 |
73.37 |
219.66 |
44.87 |
0.66 |
-34.62 |
0.1651 |
555,011,840 |
192,045,616 |
|
Shenzhen SEG Co Ltd A | 9.82 |
8.93 |
9.82 |
9.45 |
0.89 | 7.99 |
6.59 |
6.36 |
99.21 |
91.81 |
80.55 |
302.13 |
42.67 |
2.84 |
0 |
0.4003 |
870,492,160 |
88,644,824 |
Please sign up to view the complete list of stocks. |
|
|
|
| |