| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Kingkey Smart Agriculture Times Co Ltd A | 18.35 |
17.37 |
18.43 |
17.12 |
0.98 | 16.76 |
15.74 |
15.32 |
94.33 |
83.84 |
74.18 |
173.23 |
23.16 |
2.35 |
-2.25 |
0.6529 |
347,160,352 |
18,918,820 |
| |
Jiangsu Sihuan Bioengineering Co Ltd A | 2.75 |
2.66 |
2.88 |
2.50 |
0.09 | 2.42 |
2.43 |
2.45 |
96.07 |
85.92 |
71.82 |
257.59 |
19.22 |
0.48 |
-19.40 |
0.1383 |
304,509,568 |
110,730,752 |
| |
Guangzhou Lingnan Group Holdings Co Ltd A | 11.40 |
10.80 |
11.88 |
10.69 |
0.6 | 10.72 |
9.92 |
9.40 |
90.26 |
86.80 |
80.06 |
171.54 |
41.53 |
1.25 |
-25.40 |
0.4741 |
612,594,624 |
53,736,372 |
| |
Nanjing Redsun Co Ltd | 6.70 |
6.41 |
6.72 |
6.42 |
0.29 | 6.26 |
5.88 |
7.03 |
85.09 |
78.37 |
71.28 |
235.34 |
33.09 |
0.82 |
-2.22 |
0.2002 |
259,683,632 |
38,758,752 |
| |
GEPIC Energy Development Co Ltd A | 6.85 |
6.57 |
6.92 |
6.61 |
0.28 | 6.58 |
6.13 |
6.05 |
85.59 |
76.55 |
71.96 |
245.90 |
45.71 |
0.47 |
-9.59 |
0.1966 |
473,675,456 |
69,149,704 |
| |
Guangxi Hechi Chemical Co Ltd | 6.97 |
6.34 |
6.97 |
5.86 |
0.63 | 5.74 |
5.38 |
4.48 |
96.96 |
88.61 |
79.73 |
211.79 |
21.08 |
1.65 |
0 |
0.3466 |
891,893,760 |
127,961,808 |
| |
Huadong Medicine Co Ltd A | 38.78 |
36.70 |
39.38 |
36.53 |
2.08 | 35.88 |
34.63 |
32.38 |
89.97 |
80.80 |
71.85 |
188.16 |
20.38 |
4.05 |
-10.12 |
1.12 |
1,453,188,480 |
37,472,628 |
| |
Sinostone (Guangdong) Co Ltd A | 32.20 |
26.21 |
29.51 |
27.30 |
2.93 | 27.94 |
23.60 |
22.17 |
93.11 |
85.56 |
79.54 |
212.29 |
47.00 |
7.84 |
48.47 |
1.21 |
20,141,776 |
625,521 |
| |
Xinjiang Lixin Energy Co Ltd A | 7.99 |
7.26 |
7.99 |
7.51 |
0.73 | 7.14 |
6.56 |
6.50 |
86.67 |
77.52 |
72.45 |
223.36 |
27.63 |
1.48 |
0 |
0.2837 |
259,568,144 |
32,486,628 |
| |
Shaanxi Energy Investment Co Ltd A | 9.45 |
9.25 |
9.45 |
9.25 |
0.2 | 9.31 |
9.04 |
9.80 |
85.79 |
77.85 |
70.81 |
124.32 |
28.47 |
0.38 |
0 |
0.1223 |
232,845,952 |
24,639,784 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
