|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China High-Speed Railway Technology Co Ltd A | 3.06 |
2.78 |
3.06 |
2.81 |
0.28 | 2.61 |
2.44 |
2.23 |
97.57 |
84.43 |
72.84 |
297.16 |
31.64 |
0.35 |
0 |
0.1318 |
541,377,920 |
176,920,896 |
| |
Shenzhen Agricultural Products Group Co Ltd A | 7.68 |
7.83 |
7.88 |
7.64 |
-0.15 | 7.54 |
6.55 |
5.76 |
59.74 |
71.82 |
70.39 |
106.68 |
55.03 |
0.79 |
-23.65 |
0.2692 |
126,595,784 |
16,483,826 |
| |
Hefei Department Store Group Co Ltd | 6.70 |
6.47 |
6.88 |
6.36 |
0.23 | 6.25 |
5.21 |
4.55 |
90.20 |
84.26 |
78.12 |
139.31 |
52.38 |
1.25 |
-10.78 |
0.3052 |
316,362,400 |
47,218,272 |
| |
Changsha Tongcheng Holdings Co Ltd A | 5.95 |
5.88 |
6.02 |
5.83 |
0.07 | 5.76 |
5.23 |
4.52 |
95.72 |
82.53 |
72.60 |
134.57 |
38.67 |
0.49 |
-8.86 |
0.1805 |
98,253,776 |
16,513,240 |
| |
Nanjing Public Utilities Development Co Ltd A | 8.12 |
7.38 |
8.12 |
7.02 |
0.74 | 7.31 |
5.80 |
5.07 |
81.36 |
75.31 |
72.10 |
128.10 |
55.22 |
1.89 |
-6.95 |
0.541 |
675,887,872 |
83,237,424 |
| |
Zhuhai Port Co Ltd | 5.69 |
5.59 |
5.98 |
5.65 |
0.1 | 5.40 |
4.99 |
4.77 |
93.07 |
81.14 |
73.90 |
207.90 |
52.33 |
0.54 |
-29.90 |
0.2061 |
307,543,392 |
54,049,804 |
| |
Zhongfu Straits (Pingtan) Development Co Ltd A | 3.03 |
2.75 |
3.03 |
2.69 |
0.28 | 2.61 |
2.17 |
1.86 |
97.53 |
83.87 |
74.02 |
244.11 |
39.62 |
0.25 |
0 |
0.1789 |
1,081,792,128 |
357,027,104 |
| |
Aoyuan Beauty Valley Technology Co Ltd A | 4.22 |
4.02 |
4.22 |
4.00 |
0.2 | 3.72 |
2.50 |
2.35 |
99.47 |
94.41 |
88.20 |
141.52 |
52.49 |
1.48 |
0 |
0.1828 |
172,293,456 |
40,827,836 |
| |
Conch (Anhui) Energy Saving & Environment Protection New Material Co Ltd A | 7.47 |
6.79 |
7.47 |
6.87 |
0.68 | 6.09 |
5.16 |
4.65 |
97.53 |
91.03 |
83.57 |
259.12 |
45.30 |
2.13 |
0 |
0.3237 |
406,891,200 |
54,470,040 |
| |
Shunfa Hengye Corp | 3.48 |
3.09 |
3.68 |
3.38 |
0.02 | 3.28 |
2.82 |
2.64 |
88.40 |
80.23 |
72.82 |
170.44 |
46.92 |
0.54 |
-22.47 |
0.1692 |
273,232,768 |
78,515,160 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
