|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares MSCI Brazil UCITS Etf (DE) | 31.79 |
32.09 |
32.09 |
31.79 |
-0.03 | 33.25 |
35.69 |
37.46 |
6.48 |
17.99 |
26.35 |
-147.43 |
31.16 |
-3.41 |
-100.00 |
0.5892 |
131,674 |
4,142 |
| |
UBS S&P 500 ESG UCITS Etf | 5.24 |
5.25 |
5.25 |
5.23 |
0 | 5.22 |
5.10 |
21.69 |
95.28 |
73.48 |
29.45 |
99.10 |
61.22 |
0.04 |
-5.88 |
0.0663 |
624,582 |
119,195 |
| |
Bellevue Group AG | 11.75 |
12.00 |
12.15 |
11.60 |
-0.45 | 12.17 |
14.68 |
17.62 |
12.87 |
12.68 |
14.42 |
-118.71 |
66.09 |
-1.75 |
-91.89 |
0.3014 |
262,366 |
22,329 |
| |
Clariant AG | 10.64 |
10.69 |
10.78 |
10.58 |
0.01 | 10.66 |
11.92 |
12.74 |
38.67 |
23.22 |
26.02 |
-70.58 |
34.82 |
-0.49 |
-88.42 |
0.2463 |
8,375,085 |
787,132 |
| |
Huber+Suhner AG | 74.50 |
75.20 |
75.30 |
74.20 |
-0.6 | 74.77 |
82.05 |
77.45 |
25.79 |
25.13 |
25.65 |
-76.69 |
37.71 |
-4.80 |
-94.83 |
1.41 |
1,095,001 |
14,698 |
| |
LEM Holding S.A. | 769.00 |
790.00 |
790.00 |
757.00 |
-10 | 790.43 |
1,096.04 |
1,355.68 |
15.60 |
24.06 |
23.22 |
-87.00 |
58.92 |
-110.00 |
-88.12 |
34.40 |
909,727 |
1,183 |
| |
Amundi MSCI Brazil UCITS Etf Acc | 18.25 |
18.69 |
18.78 |
18.25 |
-1.6 | 19.78 |
21.29 |
|
4.85 |
18.44 |
29.68 |
-204.72 |
19.73 |
-3.37 |
-100.00 |
0.4615 |
168,685 |
9,243 |
| |
Romande Energie Holding S.A. | 41.90 |
42.40 |
42.60 |
41.70 |
-0.5 | 42.70 |
46.31 |
52.08 |
16.44 |
24.43 |
28.17 |
-250.31 |
46.05 |
-1.60 |
-66.67 |
0.9049 |
129,052 |
3,080 |
| |
Stadler Rail AG | 19.28 |
19.36 |
19.52 |
19.16 |
-0.1 | 19.17 |
23.63 |
26.01 |
51.90 |
31.97 |
24.86 |
18.96 |
52.90 |
-3.17 |
-58.95 |
0.6087 |
5,910,862 |
306,580 |
| |
Swiss Steel Holding AG | 1.40 |
1.45 |
1.49 |
1.21 |
0 | 1.58 |
3.07 |
9.78 |
1.04 |
8.28 |
14.97 |
-122.58 |
56.23 |
-0.80 |
-86.33 |
0.3175 |
17,108 |
12,220 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
