| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ams-OSRAM AG | 7.36 |
7.75 |
7.75 |
7.31 |
-0.34 | 8.19 |
8.48 |
9.22 |
1.30 |
12.38 |
29.40 |
-162.85 |
19.60 |
-1.85 |
-98.21 |
0.4776 |
3,927,804 |
533,669 |
| |
Bellevue Group AG | 8.94 |
8.82 |
9.00 |
8.70 |
0.12 | 9.46 |
12.24 |
13.98 |
16.77 |
13.50 |
19.36 |
-115.54 |
49.86 |
-2.56 |
-92.21 |
0.4312 |
200,149 |
22,388 |
| |
BB Biotech AG | 30.35 |
30.70 |
30.85 |
30.15 |
-0.2 | 31.54 |
34.97 |
35.97 |
6.56 |
17.66 |
24.31 |
-151.52 |
46.98 |
-3.02 |
-94.59 |
0.7882 |
2,547,033 |
83,922 |
| |
Global X Robotics & Artificial Intelligence Etf | 16.33 |
16.46 |
16.46 |
16.33 |
-0.67 | 17.35 |
19.12 |
18.49 |
5.16 |
18.29 |
26.97 |
-313.71 |
31.79 |
-1.48 |
-100.00 |
0.3354 |
6,760.62 |
414 |
| |
Calida Holding AG | 18.00 |
18.00 |
18.36 |
18.00 |
0 | 18.69 |
21.71 |
25.84 |
4.32 |
9.01 |
18.57 |
-101.46 |
34.36 |
-4.15 |
-100.00 |
0.6587 |
102,708 |
5,706 |
| |
L&G Healthcare Breakthrough UCITS Etf | 9.84 |
9.84 |
9.84 |
9.84 |
-0.34 | 10.76 |
10.85 |
10.36 |
1.23 |
12.56 |
26.51 |
-182.96 |
23.21 |
-1.21 |
-100.00 |
0.1831 |
3,817.92 |
388 |
| |
iShares Electric Vehicles and Driving Technology UCITS Etf USD (Acc) | 6.90 |
6.90 |
6.90 |
6.90 |
-0.17 | 7.32 |
7.57 |
7.61 |
6.67 |
19.47 |
29.75 |
-261.15 |
17.24 |
-0.61 |
-100.00 |
0.1187 |
7,210.5 |
1,045 |
| |
21Shares Ethereum Core Staking ETP | 5.78 |
5.84 |
5.84 |
5.78 |
-0.72 | 6.56 |
10.48 |
|
12.39 |
14.22 |
21.45 |
-104.90 |
36.18 |
-4.15 |
-100.00 |
0.4605 |
6,618.1 |
1,145 |
| |
Georg Fischer AG | 63.95 |
64.75 |
64.95 |
63.30 |
-0.25 | 66.93 |
70.68 |
65.64 |
3.74 |
15.34 |
28.26 |
-173.53 |
26.14 |
-7.20 |
-92.66 |
1.71 |
9,636,690 |
150,691 |
| |
Global X Genomics & Biotechnology Etf | 5.08 |
5.09 |
5.09 |
5.08 |
-0.45 | 5.45 |
6.31 |
7.27 |
11.95 |
20.25 |
28.48 |
-134.70 |
19.73 |
-1.33 |
-100.00 |
0.1658 |
8,128 |
1,600 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
