| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allreal Holding AG | 184.60 |
183.80 |
185.00 |
183.80 |
0.8 | 182.51 |
173.74 |
162.39 |
96.44 |
84.78 |
75.02 |
115.24 |
32.71 |
8.60 |
-3.64 |
1.99 |
5,578,797 |
30,221 |
| |
UBS Etf (CH) Gold (CHF) Hedged (CHF) A-dis | 108.24 |
108.50 |
108.62 |
108.16 |
0.08 | 106.08 |
101.39 |
93.37 |
94.12 |
84.78 |
76.61 |
185.26 |
36.43 |
6.34 |
-6.18 |
1.10 |
2,628,608 |
24,285 |
| |
L&G Gold Mining UCITS Etf | 49.03 |
48.89 |
49.03 |
48.89 |
0.64 | 47.58 |
42.43 |
36.80 |
84.47 |
79.28 |
73.08 |
112.32 |
32.08 |
5.17 |
-6.42 |
0.8491 |
365,224 |
7,449 |
| |
UBSETF GOLD USD DIS | 100.22 |
100.36 |
100.56 |
100.22 |
0.27 | 98.16 |
93.49 |
85.00 |
94.32 |
85.92 |
78.43 |
189.80 |
42.67 |
6.02 |
-5.20 |
0.982 |
31,626,526 |
315,571 |
| |
UBS Etf (CH) Gold (CHF) Hedged (CHF) A-dis | 88.44 |
88.78 |
88.78 |
88.42 |
0.02 | 86.64 |
83.68 |
74.92 |
97.25 |
86.77 |
74.96 |
184.24 |
29.60 |
5.39 |
-5.83 |
0.9444 |
512,245 |
5,792 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 114.64 |
114.64 |
114.64 |
114.64 |
0.25 | 114.39 |
113.37 |
|
78.73 |
79.47 |
81.60 |
148.74 |
76.22 |
0.79 |
0 |
0.0964 |
127,136 |
1,109 |
| |
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liquid Corporates 1-5 Year Sustainable UCITS Etf | 12.65 |
12.65 |
12.57 |
12.57 |
0.08 | 12.59 |
12.21 |
|
73.27 |
71.56 |
70.87 |
94.69 |
44.61 |
0.24 |
18.18 |
0.0329 |
22,390 |
1,770 |
| |
Coltene Holding AG | 63.80 |
63.60 |
64.00 |
62.60 |
1 | 63.43 |
56.06 |
51.53 |
72.33 |
76.83 |
75.28 |
74.67 |
43.34 |
9.40 |
-3.77 |
1.38 |
271,150 |
4,250 |
| |
iShares VII Plc - iShares $ Treasury Bond 1-3yr UCITS Etf USD (Acc) | 120.60 |
120.60 |
120.60 |
120.60 |
0.04 | 120.36 |
119.54 |
117.84 |
89.08 |
74.36 |
70.13 |
152.26 |
32.18 |
0.40 |
-1.39 |
0.1663 |
3,376.8 |
28 |
| |
iShares Gold CHF Hedged | 208.65 |
209.05 |
210.10 |
208.40 |
0.8 | 204.34 |
195.40 |
179.93 |
95.84 |
87.08 |
78.33 |
197.11 |
34.25 |
12.45 |
-10.31 |
1.89 |
562,520 |
2,696 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
