| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Caitong Multiple Strategy Fuxiang Mixed Fund | 1.95 |
1.93 |
1.96 |
1.93 |
0.02 | 1.98 |
2.34 |
2.13 |
36.33 |
22.86 |
25.04 |
-92.76 |
28.16 |
-0.21 |
-85.37 |
0.0626 |
209,040 |
107,200 |
| |
E Fund Rixing IM Nikkei 225 Etf | 1.34 |
1.35 |
1.35 |
1.34 |
-0.01 | 1.39 |
1.43 |
1.42 |
5.42 |
18.35 |
29.64 |
-215.75 |
21.27 |
-0.04 |
-100.00 |
0.0191 |
83,721,464 |
62,478,700 |
| |
HuaAn Mitsubishi UFJ Nikkei 225 Etf | 1.27 |
1.27 |
1.27 |
1.27 |
0 | 1.30 |
1.33 |
1.32 |
2.66 |
17.04 |
29.36 |
-146.79 |
18.41 |
-0.02 |
-85.71 |
0.0144 |
45,664,120 |
35,956,000 |
| |
Zhejiang Furun Digital Technology Co Ltd A | 0.56 |
0.56 |
0.56 |
0.56 |
-0.03 | 0.6543 |
1.13 |
1.40 |
0.6441 |
6.55 |
16.08 |
-117.34 |
43.81 |
-0.45 |
-100.00 |
0.0527 |
794,920 |
1,419,500 |
| |
Wuhan DDMC Culture & Sports Co Ltd A | 2.01 |
2.01 |
2.08 |
2.01 |
-0.11 | 2.29 |
2.18 |
1.77 |
0.9994 |
12.56 |
28.93 |
-207.08 |
35.96 |
-0.41 |
-100.00 |
0.0953 |
43,816,888 |
21,799,446 |
| |
Jiangsu Wuzhong Medicine Development Co Ltd A | 5.51 |
5.33 |
5.64 |
5.33 |
0.22 | 5.48 |
7.64 |
8.88 |
55.26 |
36.33 |
29.10 |
-65.85 |
44.61 |
-0.54 |
-74.76 |
0.2679 |
240,800,496 |
43,702,448 |
| |
YTO Express Group Co Ltd A | 12.75 |
12.75 |
12.87 |
12.71 |
0.05 | 13.12 |
13.62 |
14.88 |
14.03 |
19.22 |
29.77 |
-122.49 |
13.44 |
-1.05 |
-93.30 |
0.3518 |
233,743,200 |
18,332,800 |
| |
Changyuan Technology Group Ltd A | 3.99 |
4.00 |
4.11 |
3.99 |
0.02 | 4.16 |
4.76 |
4.70 |
13.01 |
14.68 |
22.53 |
-123.13 |
25.92 |
-0.59 |
-95.12 |
0.1559 |
86,969,632 |
21,796,900 |
| |
Guanghui Logistics Co Ltd A | 7.25 |
7.27 |
7.36 |
7.22 |
0 | 7.43 |
8.91 |
7.29 |
15.28 |
23.79 |
28.03 |
-86.37 |
23.94 |
-1.13 |
-96.79 |
0.3064 |
18,776,050 |
2,589,800 |
| |
AVIC Heavy Machinery Co Ltd | 16.13 |
16.00 |
16.38 |
15.80 |
0.09 | 17.48 |
18.07 |
19.11 |
9.92 |
19.28 |
29.54 |
-231.69 |
20.00 |
-2.34 |
-89.88 |
0.6037 |
859,667,776 |
53,296,208 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
