|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SSE 5-Year China Treasury Note Etf | 139.31 |
139.24 |
139.32 |
139.23 |
0.09 | 139.19 |
138.64 |
136.61 |
83.54 |
80.37 |
71.39 |
102.45 |
20.46 |
0.68 |
-1.45 |
0.1806 |
468,053,728 |
3,359,800 |
| |
HFT CSI Short Term Note 50 Etf | 110.81 |
110.81 |
110.81 |
110.81 |
0.009995 | 110.79 |
110.57 |
109.92 |
100.00 |
98.04 |
89.61 |
106.05 |
25.34 |
0.13 |
0 |
0.0233 |
16,247,089,152 |
146,621,152 |
| |
Yinhua Traded Money Market Fund | 101.47 |
101.47 |
101.47 |
101.47 |
0 | 101.45 |
101.34 |
100.89 |
98.93 |
87.25 |
73.84 |
128.30 |
18.08 |
0.06 |
0 |
0.0221 |
12,674,840,576 |
124,912,192 |
| |
Huatai-PB CSI 1000 Etf | 2.51 |
2.49 |
2.52 |
2.48 |
0 | 2.49 |
1.48 |
1.01 |
61.45 |
64.71 |
74.96 |
-13.45 |
65.46 |
0.13 |
-50.00 |
0.0884 |
8,495,050 |
3,384,482 |
| |
SAIC Motor Corp Ltd A | 18.28 |
16.88 |
18.86 |
16.87 |
1.13 | 17.29 |
13.59 |
13.59 |
73.01 |
73.05 |
71.94 |
97.53 |
38.94 |
5.39 |
-11.73 |
0.9891 |
3,889,085,696 |
212,750,848 |
| |
Zhejiang Dongri Co Ltd A | 13.75 |
14.22 |
14.45 |
13.22 |
-0.43 | 12.88 |
9.98 |
8.05 |
68.34 |
71.32 |
73.10 |
186.47 |
57.13 |
1.81 |
-26.42 |
0.6747 |
230,910,128 |
16,793,464 |
| |
Y.U.D. Yangtze River Investment Industry Co Ltd A | 10.00 |
9.70 |
10.58 |
9.52 |
0.32 | 9.28 |
7.43 |
6.96 |
80.19 |
73.89 |
70.85 |
181.44 |
55.68 |
2.22 |
-20.21 |
0.7172 |
593,252,544 |
59,325,256 |
| |
Changchun Yidong Clutch Co Ltd A | 24.66 |
24.16 |
25.85 |
23.20 |
-0.53 | 22.60 |
17.38 |
13.93 |
74.35 |
72.89 |
70.11 |
156.80 |
51.78 |
5.27 |
-22.19 |
1.60 |
473,872,192 |
19,216,228 |
| |
Giti Tire Corp A | 18.28 |
17.10 |
18.28 |
17.09 |
0.87 | 15.99 |
13.83 |
13.74 |
98.23 |
93.18 |
86.18 |
189.84 |
48.87 |
4.34 |
0 |
0.5272 |
93,047,672 |
5,090,135 |
| |
Grinm Advanced Materials Co Ltd A | 22.22 |
22.99 |
23.64 |
20.61 |
0.64 | 20.64 |
12.24 |
10.31 |
74.09 |
76.86 |
78.30 |
94.45 |
58.60 |
10.27 |
-11.90 |
1.33 |
7,537,410,048 |
339,217,376 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
