|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Katrina Group Ltd | 0.075 |
0.081 |
0.081 |
0.069 |
-0.006 | 0.0481 |
|
|
78.91 |
79.52 |
74.11 |
164.29 |
|
0.049 |
|
0.00843 |
56,685 |
755,800 |
|
AMOS Group Ltd | 0.070 |
0.069 |
0.070 |
0.069 |
0 | 0.070 |
0.0537 |
0.087 |
87.87 |
87.09 |
74.18 |
17.95 |
36.31 |
0 |
0 |
0.001909 |
10,507 |
150,100 |
|
Rich Capital Holdings Ltd | 0.002 |
0.002 |
0.002 |
0.002 |
0.001 | 0.001143 |
0.00116 |
0.001305 |
98.86 |
85.53 |
70.28 |
155.56 |
42.69 |
0 |
0 |
0.000184 |
376.4 |
188,200 |
|
Forise International Ltd | 0.129 |
0.130 |
0.130 |
0.125 |
0.001 | 0.1269 |
0.1143 |
0.1004 |
86.03 |
79.53 |
71.11 |
123.19 |
31.04 |
0.014 |
-5.00 |
0.006423 |
8,294.7 |
64,300 |
|
Grand Banks Yachts Ltd | 0.590 |
0.590 |
0.590 |
0.590 |
0 | 0.5786 |
0.4966 |
0.3964 |
72.02 |
74.63 |
74.38 |
94.68 |
36.60 |
0.04 |
-7.14 |
0.0116 |
4,307 |
7,300 |
|
SPDR Gold Shares | 336.300 |
336.100 |
337.620 |
336.100 |
2.4 | 334.023 |
313.904 |
289.801 |
72.26 |
74.06 |
73.88 |
94.24 |
46.27 |
20.81 |
-5.84 |
3.23 |
461,067 |
1,371 |
|
PEC Ltd | 0.655 |
0.655 |
0.655 |
0.655 |
0 | 0.6529 |
0.5989 |
0.5559 |
93.62 |
79.06 |
72.26 |
89.36 |
45.97 |
0.025 |
-16.67 |
0.005717 |
72,050 |
110,000 |
|
5E Resources Ltd | 0.370 |
0.365 |
0.370 |
0.365 |
0.01 | 0.3379 |
0.3141 |
0.2823 |
81.78 |
80.54 |
77.92 |
163.94 |
55.53 |
0.06 |
-7.14 |
0.009628 |
144,004 |
389,200 |
|
SPDR Gold Shares | 254.000 |
253.000 |
254.900 |
252.500 |
1.5 | 253.280 |
241.060 |
217.452 |
70.82 |
71.99 |
70.86 |
80.42 |
45.88 |
11.80 |
-7.14 |
2.22 |
3,018,028 |
11,882 |
|
Civmec Ltd | 1.130 |
1.150 |
1.150 |
1.110 |
-0.02 | 1.079 |
0.9641 |
0.8269 |
72.38 |
74.63 |
73.14 |
138.50 |
47.50 |
0.1237 |
-25.97 |
0.0296 |
460,136 |
407,200 |
Please sign up to view the complete list of stocks. |
|
|
|
| |