|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
LHN Ltd | 0.420 |
0.430 |
0.430 |
0.405 |
-0.005 | 0.3893 |
0.357 |
0.3334 |
84.60 |
86.95 |
80.32 |
152.39 |
28.14 |
0.075 |
-19.05 |
0.0134 |
893,004 |
2,126,200 |
| |
Riverstone Holdings Ltd | 1.040 |
1.050 |
1.060 |
1.020 |
-0.01 | 1.014 |
0.9123 |
0.8464 |
74.52 |
80.25 |
74.97 |
102.31 |
48.58 |
0.135 |
-11.76 |
0.0259 |
5,159,128 |
4,960,700 |
| |
Tiong Woon Corp Holding Ltd | 0.565 |
0.570 |
0.580 |
0.565 |
-0.005 | 0.5636 |
0.5172 |
0.4872 |
55.23 |
71.02 |
72.20 |
74.91 |
49.88 |
0.055 |
-26.67 |
0.011 |
140,176 |
248,100 |
| |
DFI Retail Group Holdings Ltd | 2.540 |
2.540 |
2.570 |
2.520 |
0 | 2.434 |
2.214 |
1.950 |
87.70 |
75.71 |
70.36 |
211.69 |
49.80 |
0.16 |
-12.00 |
0.0691 |
1,187,704 |
467,600 |
| |
DBS Group Holdings Ltd | 42.560 |
42.420 |
42.740 |
42.400 |
0.35 | 42.563 |
38.652 |
33.868 |
61.06 |
69.67 |
71.23 |
66.80 |
39.94 |
4.79 |
-8.69 |
0.6363 |
177,185,792 |
4,163,200 |
| |
SPDR Straits Times Index Etf | 3.816 |
3.825 |
3.835 |
3.816 |
-0.014 | 3.808 |
3.681 |
3.320 |
56.97 |
71.98 |
70.64 |
71.57 |
30.89 |
0.204 |
-13.81 |
0.0358 |
1,770,063 |
463,853 |
| |
Lion-OCBC Securities Singapore Low Carbon Etf | 1.185 |
1.180 |
1.185 |
1.170 |
0.008 | 1.161 |
1.117 |
1.019 |
96.24 |
87.13 |
75.58 |
142.78 |
23.43 |
0.083 |
0 |
0.0104 |
14,068 |
11,872 |
| |
Oiltek International Ltd | 1.040 |
1.000 |
1.070 |
1.000 |
0.04 | 0.8629 |
0.5861 |
0.3964 |
99.57 |
98.16 |
95.33 |
175.89 |
62.33 |
0.475 |
-5.94 |
0.0408 |
214,552 |
206,300 |
| |
PEC Ltd | 0.725 |
0.730 |
0.730 |
0.720 |
-0.005 | 0.7043 |
0.6137 |
0.5363 |
72.60 |
76.73 |
75.54 |
99.92 |
50.60 |
0.0988 |
-13.33 |
0.0166 |
123,105 |
169,800 |
| |
Phillip MSCI Singapore Daily (2X) Leveraged Product | 1.925 |
1.925 |
1.925 |
1.925 |
0.043 | 1.814 |
1.535 |
1.320 |
98.39 |
88.28 |
78.87 |
145.19 |
34.44 |
0.315 |
0 |
0.0339 |
38,500 |
20,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
