| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Trek 2000 International Ltd | 0.110 |
0.109 |
0.110 |
0.109 |
0.002 | 0.1049 |
0.0866 |
0.0673 |
99.64 |
89.07 |
75.68 |
136.59 |
11.80 |
0.021 |
0 |
0.003472 |
15,653 |
142,300 |
| |
Annica Holdings Ltd | 0.001 |
0.001 |
0.001 |
0.001 |
0 | 0.001 |
|
|
100.00 |
100.00 |
100.00 |
0 |
|
0 |
0 |
0 |
2,009.7 |
2,009,700 |
| |
OKP Holdings Ltd | 0.590 |
0.560 |
0.590 |
0.560 |
0.025 | 0.5586 |
0.4429 |
0.3526 |
97.74 |
90.01 |
86.22 |
256.67 |
74.20 |
0.065 |
0 |
0.0144 |
464,743 |
787,700 |
| |
Hafary Holdings Ltd | 0.340 |
0.330 |
0.370 |
0.325 |
0.015 | 0.3236 |
0.2971 |
0.3071 |
98.55 |
85.77 |
72.06 |
213.33 |
19.13 |
0.045 |
-42.86 |
0.008978 |
32,436 |
95,400 |
| |
CapitaLand Ascendas Real Estate Investment Trust | 2.720 |
2.690 |
2.740 |
2.670 |
0.05 | 2.667 |
2.546 |
2.537 |
95.23 |
88.14 |
78.96 |
180.94 |
34.77 |
0.18 |
-9.09 |
0.0415 |
75,493,056 |
27,754,800 |
| |
Sinarmas Land Ltd | 0.325 |
0.325 |
0.330 |
0.320 |
0.005 | 0.280 |
0.2814 |
0.2581 |
99.24 |
89.82 |
75.28 |
210.74 |
31.12 |
0.08 |
-15.00 |
0.0136 |
1,027,877 |
3,162,700 |
| |
SPDR Gold Shares | 388.350 |
387.870 |
389.900 |
386.910 |
8.15 | 376.980 |
360.237 |
326.044 |
98.82 |
92.51 |
82.17 |
219.08 |
38.53 |
31.15 |
-4.83 |
3.85 |
2,885,052 |
7,429 |
| |
Haw Par Corp Ltd | 13.210 |
13.100 |
13.290 |
13.100 |
0 | 13.053 |
12.251 |
10.982 |
72.87 |
72.57 |
72.84 |
158.87 |
54.26 |
0.38 |
-18.46 |
0.1867 |
751,649 |
56,900 |
| |
Keppel REIT | 0.875 |
0.860 |
0.875 |
0.860 |
0.015 | 0.8614 |
0.8326 |
0.8562 |
92.93 |
80.66 |
71.01 |
141.93 |
29.37 |
0.065 |
0 |
0.0146 |
12,624,150 |
14,427,600 |
| |
SPDR Gold Shares | 289.400 |
287.300 |
290.320 |
287.300 |
5.72 | 281.531 |
268.128 |
244.481 |
97.16 |
88.86 |
79.20 |
214.37 |
39.59 |
21.38 |
-4.21 |
2.93 |
6,225,862 |
21,513 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
