|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asia Broadband Inc | 0.0228 |
0.0245 |
0.0245 |
0.0221 |
-0.0019 | 0.0248 |
0.0326 |
0.0266 |
6.40 |
18.55 |
27.75 |
-178.98 |
36.73 |
-0.00255 |
-91.03 |
0.002595 |
281,125 |
12,330,054 |
| |
Ascend Wellness Holdings Inc | 0.4400 |
0.4643 |
0.4900 |
0.4301 |
-0.025 | 0.4934 |
0.7868 |
1.0609 |
8.46 |
16.48 |
23.51 |
-79.83 |
48.37 |
-0.409 |
-94.53 |
0.0744 |
171,644 |
390,099 |
| |
Adyen N.V. ADR | 12.8100 |
12.7500 |
12.8400 |
12.6900 |
-0.17 | 13.1343 |
14.7674 |
14.1300 |
7.96 |
14.28 |
24.62 |
-93.55 |
35.25 |
-2.49 |
-95.47 |
0.3562 |
3,680,377 |
287,305 |
| |
Atos S.A. | 0.2997 |
0.2997 |
0.2997 |
0.2997 |
-0.0704 | 0.5831 |
1.0669 |
9.8710 |
4.09 |
13.93 |
26.84 |
-197.11 |
24.66 |
-0.4503 |
-100.00 |
0.086 |
749.25 |
2,500 |
| |
Air France-KLM ADR | 0.7937 |
0.8100 |
0.8164 |
0.7937 |
-0.036 | 0.8284 |
0.9331 |
1.0060 |
7.90 |
17.81 |
29.43 |
-104.15 |
21.00 |
-0.1789 |
-100.00 |
0.0369 |
81,389 |
102,544 |
| |
Adecco Group AG ADR | 13.2100 |
13.2100 |
13.2200 |
13.0900 |
-0.1 | 13.3743 |
15.6687 |
17.3577 |
17.03 |
17.46 |
22.34 |
-87.84 |
36.97 |
-2.42 |
-95.47 |
0.303 |
1,225,043 |
92,736 |
| |
Air Liquide S.A. ADR | 33.3300 |
33.3900 |
33.4400 |
33.0400 |
-0.34 | 33.7729 |
36.5805 |
36.1686 |
4.80 |
17.59 |
26.53 |
-108.54 |
36.51 |
-2.46 |
-91.34 |
0.5475 |
6,049,128 |
181,492 |
| |
Astellas Pharma Inc ADR | 10.0700 |
10.0900 |
10.1100 |
10.0200 |
0 | 10.5188 |
11.5334 |
10.8368 |
1.87 |
14.62 |
26.19 |
-130.35 |
20.91 |
-1.61 |
-97.61 |
0.4338 |
2,383,569 |
236,700 |
| |
Alvopetro Energy Ltd | 3.3300 |
3.3700 |
3.4100 |
3.3070 |
-0.06 | 3.4350 |
3.6375 |
3.5440 |
4.04 |
18.34 |
27.89 |
-151.38 |
22.86 |
-0.17 |
-93.29 |
0.067 |
101,678 |
30,534 |
| |
Admiral Group Plc ADR | 30.0800 |
30.3550 |
30.3550 |
30.0800 |
-1.54 | 31.4172 |
34.9604 |
33.7372 |
9.97 |
19.04 |
24.53 |
-202.29 |
34.37 |
-2.88 |
-100.00 |
0.5523 |
19,041 |
633 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
