|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acorn Energy Inc | 17.3500 |
16.0000 |
17.3500 |
15.8000 |
1.95 | 15.7943 |
12.1991 |
9.2193 |
82.46 |
71.81 |
70.27 |
87.93 |
32.36 |
4.35 |
-8.91 |
1.11 |
212,676 |
12,258 |
| |
Aecon Group Inc | 20.8800 |
20.4700 |
20.8800 |
20.4700 |
0.42 | 20.5391 |
16.3017 |
11.9690 |
65.87 |
70.13 |
73.91 |
57.34 |
51.25 |
4.59 |
-23.96 |
0.5368 |
40,716 |
1,950 |
| |
aiAdvertising Inc | 0.006 |
0.0054 |
0.006 |
0.0048 |
0.001 | 0.005129 |
0.001567 |
0.002831 |
67.18 |
70.34 |
71.55 |
84.44 |
30.77 |
0.0047 |
-22.06 |
0.001007 |
1,821.36 |
303,560 |
| |
Alpine Banks Colorado | 33.3300 |
32.0600 |
33.9800 |
32.0600 |
0 | 32.3171 |
29.6723 |
27.9796 |
99.99 |
99.18 |
93.93 |
117.69 |
37.52 |
3.60 |
-14.19 |
0.6803 |
82,525 |
2,476 |
| |
American Business Bank | 43.7700 |
43.7400 |
43.7700 |
43.7400 |
0.03 | 43.5686 |
39.0559 |
35.7943 |
98.28 |
96.70 |
90.17 |
81.78 |
37.59 |
3.56 |
0 |
0.5607 |
196,965 |
4,500 |
| |
AmmPower Corp | 0.0349 |
0.0381 |
0.0381 |
0.0311 |
0.0059 | 0.0216 |
0.0134 |
0.0190 |
93.86 |
82.11 |
73.88 |
241.40 |
24.93 |
0.0209 |
-22.65 |
0.005871 |
48,462 |
1,388,602 |
| |
American Overseas Group Ltd | 355.0000 |
355.0000 |
355.0000 |
355.0000 |
0 | 351.4300 |
|
|
94.85 |
75.90 |
78.46 |
93.98 |
36.73 |
5.00 |
0 |
9.45 |
1,065 |
3 |
| |
Progressive Planet Solutions Inc | 0.1361 |
0.1361 |
0.1361 |
0.1361 |
0.0094 | 0.1080 |
0.0849 |
0.1869 |
93.22 |
81.69 |
70.90 |
246.40 |
21.41 |
0.0582 |
0 |
0.008639 |
31.71 |
233 |
| |
Tenaz Energy Corp | 10.2600 |
10.4200 |
10.4200 |
10.2600 |
-0.1 | 9.9861 |
7.0048 |
4.1842 |
58.58 |
68.15 |
71.34 |
88.29 |
57.10 |
3.32 |
-11.29 |
0.4218 |
28,112 |
2,740 |
| |
Nuo Therapeutics Inc | 1.1600 |
1.0200 |
1.1600 |
1.0200 |
0.26 | 0.8408 |
0.6882 |
0.6716 |
96.41 |
84.13 |
74.25 |
299.60 |
26.03 |
0.31 |
0 |
0.095 |
2,726 |
2,350 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
