|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Awilco LNG ASA | 4.25 |
4.08 |
4.36 |
4.07 |
0.16 | 4.45 |
6.53 |
7.00 |
34.21 |
26.74 |
26.46 |
-89.85 |
46.47 |
-2.00 |
-91.56 |
0.3728 |
1,974,962 |
464,697 |
| |
Alternus Energy Group Plc | 0.269 |
0.256 |
0.2695 |
0.24 |
-0.031 | 0.3414 |
1.08 |
3.73 |
18.88 |
20.49 |
26.47 |
-69.77 |
34.26 |
-0.861 |
-93.10 |
0.1783 |
58,229 |
216,465 |
| |
Atlantic Sapphire ASA | 0.0759 |
0.0783 |
0.0783 |
0.0734 |
-0.0024 | 0.0778 |
0.1724 |
6.31 |
31.98 |
32.20 |
26.62 |
-190.61 |
49.68 |
-0.004 |
-70.11 |
0.0199 |
576,200 |
7,591,561 |
| |
ArcticZymes Technologies ASA | 13.30 |
13.10 |
13.48 |
13.00 |
0.2 | 13.39 |
16.23 |
23.05 |
46.77 |
28.14 |
29.84 |
-79.28 |
23.28 |
-3.34 |
-86.84 |
0.7757 |
347,622 |
26,137 |
| |
Desert Control AS | 5.80 |
5.90 |
5.98 |
5.50 |
-0.29 | 6.21 |
6.99 |
6.73 |
11.64 |
21.47 |
29.31 |
-259.53 |
39.79 |
-1.10 |
-78.57 |
0.3573 |
1,261,958 |
217,579 |
| |
Golden Energy Offshore Services A/S | 17.25 |
16.10 |
18.25 |
16.10 |
0 | 22.06 |
24.62 |
29.26 |
5.75 |
15.75 |
26.93 |
-235.99 |
20.11 |
-10.15 |
-88.67 |
2.45 |
354,936 |
20,576 |
| |
Goodtech ASA | 9.08 |
9.00 |
9.12 |
9.00 |
0.02 | 9.21 |
10.74 |
12.25 |
29.02 |
30.99 |
28.83 |
-31.58 |
34.79 |
-0.14 |
-55.38 |
0.33 |
106,018 |
11,676 |
| |
Hav Group ASA | 7.02 |
7.98 |
7.98 |
7.00 |
-1.48 | 8.29 |
8.58 |
9.75 |
1.10 |
5.21 |
13.12 |
-466.67 |
13.71 |
-1.44 |
-98.82 |
0.2718 |
3,716,900 |
529,473 |
| |
HydrogenPro ASA | 4.38 |
4.30 |
4.63 |
4.30 |
-0.15 | 5.11 |
7.94 |
10.34 |
2.45 |
6.74 |
15.61 |
-111.78 |
47.34 |
-3.40 |
-97.84 |
0.4901 |
570,959 |
130,356 |
| |
Idex Biometrics ASA | 0.1263 |
0.131 |
0.131 |
0.1256 |
-0.0002 | 0.127 |
0.1829 |
1.19 |
15.74 |
18.38 |
24.31 |
-72.58 |
27.87 |
-0.0501 |
-98.40 |
0.0153 |
594,319 |
4,705,614 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
