| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aqua Bio Technology ASA | 0.574 |
0.522 |
0.598 |
0.522 |
0 | 0.5997 |
1.80 |
2.70 |
14.20 |
25.45 |
28.92 |
-127.22 |
28.47 |
-0.026 |
-87.56 |
0.1707 |
119,866 |
208,825 |
| |
Avance Gas Holding Ltd | 10.02 |
10.40 |
10.84 |
10.02 |
-0.38 | 10.13 |
41.05 |
|
39.36 |
34.39 |
25.37 |
-2.56 |
56.07 |
1.30 |
-63.27 |
1.94 |
757,662 |
75,615 |
| |
Andfjord Salmon A/S | 33.30 |
34.10 |
34.10 |
33.10 |
-0.6 | 34.04 |
37.26 |
35.19 |
13.19 |
20.16 |
23.97 |
-194.36 |
59.04 |
-2.10 |
-91.30 |
0.6073 |
785,447 |
23,587 |
| |
Atlantic Sapphire ASA | 4.32 |
4.32 |
4.50 |
4.31 |
-0.02 | 4.53 |
8.63 |
313.42 |
2.52 |
14.96 |
20.80 |
-149.47 |
40.33 |
-0.49 |
-98.96 |
0.5544 |
83,428 |
19,312 |
| |
Awilco Drilling Plc | 1.24 |
1.17 |
1.50 |
1.00 |
-21.46 | 19.59 |
22.86 |
21.59 |
1.54 |
5.10 |
11.08 |
-466.67 |
18.08 |
-20.86 |
-98.95 |
2.36 |
602,975 |
486,270 |
| |
Bakkafrost P/F | 490.80 |
499.40 |
499.40 |
484.00 |
-4.4 | 514.21 |
573.19 |
597.98 |
1.16 |
10.45 |
19.36 |
-165.51 |
43.20 |
-37.20 |
-90.00 |
12.48 |
43,798,992 |
89,240 |
| |
Benchmark Holdings Plc | 2.98 |
3.44 |
3.44 |
2.94 |
-0.5 | 3.39 |
3.90 |
|
10.13 |
22.07 |
29.06 |
-324.81 |
48.90 |
-0.22 |
-92.86 |
0.1341 |
1,174,835 |
394,240 |
| |
Gentoo Media Inc | 19.10 |
19.60 |
19.94 |
18.80 |
-0.7 | 20.43 |
21.86 |
|
4.84 |
12.45 |
21.80 |
-235.30 |
37.33 |
-2.80 |
-90.48 |
0.742 |
527,179 |
27,601 |
| |
Hexagon Composites ASA | 19.66 |
20.50 |
20.60 |
19.66 |
-0.64 | 21.74 |
29.28 |
36.44 |
1.56 |
10.80 |
19.08 |
-161.28 |
55.23 |
-3.94 |
-100.00 |
1.20 |
15,488,797 |
787,833 |
| |
Mowi ASA | 191.55 |
195.40 |
196.20 |
191.05 |
-3.05 | 202.14 |
209.89 |
192.61 |
3.28 |
17.02 |
28.88 |
-163.61 |
21.97 |
-5.05 |
-96.98 |
4.84 |
273,448,544 |
1,427,557 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
