| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aquila Holdings ASA | 0.71 |
0.74 |
0.74 |
0.614 |
0.006 | 0.6443 |
0.5856 |
0.6805 |
99.40 |
93.68 |
79.95 |
143.28 |
16.97 |
0.21 |
-10.79 |
0.0559 |
92,749 |
130,633 |
| |
Desert Control AS | 6.60 |
6.20 |
6.74 |
6.01 |
0.48 | 5.70 |
5.13 |
6.21 |
97.00 |
86.25 |
74.87 |
223.46 |
22.97 |
1.82 |
-6.93 |
0.3853 |
1,262,441 |
191,279 |
| |
Instabank ASA | 2.30 |
2.34 |
2.34 |
2.28 |
0.03 | 2.23 |
2.14 |
1.97 |
94.19 |
82.63 |
72.37 |
298.19 |
22.59 |
0.15 |
-18.18 |
0.061 |
397,341 |
172,757 |
| |
SpareBank 1 SMN | 183.50 |
183.56 |
185.30 |
182.90 |
0.74 | 181.93 |
171.85 |
154.93 |
76.02 |
77.37 |
72.55 |
112.74 |
26.39 |
13.64 |
-12.17 |
2.81 |
33,432,782 |
182,195 |
| |
Morrow Bank ASA | 10.60 |
9.98 |
10.75 |
9.86 |
0.62 | 10.11 |
9.39 |
7.31 |
88.09 |
79.69 |
71.91 |
371.21 |
31.49 |
0.66 |
-13.04 |
0.3029 |
19,767,316 |
1,864,841 |
| |
SpareBank 1 Nord-Norge | 143.68 |
142.18 |
143.94 |
141.00 |
1.5 | 142.77 |
133.45 |
117.04 |
64.00 |
68.88 |
70.30 |
77.38 |
37.76 |
11.14 |
-15.81 |
2.61 |
19,447,088 |
135,350 |
| |
Norse Atlantic ASA | 5.72 |
5.65 |
5.90 |
5.65 |
0.07 | 5.54 |
4.14 |
3.46 |
83.64 |
76.72 |
74.13 |
98.90 |
47.49 |
0.87 |
-17.04 |
0.3216 |
1,188,902 |
207,850 |
| |
Orkla ASA | 115.40 |
115.90 |
116.10 |
114.90 |
0.1 | 113.16 |
107.28 |
98.91 |
98.28 |
86.52 |
74.88 |
151.07 |
29.63 |
8.90 |
-7.37 |
1.53 |
127,147,376 |
1,101,797 |
| |
Otello Corp ASA | 8.46 |
8.58 |
8.60 |
8.44 |
-0.08 | 8.37 |
7.66 |
7.80 |
64.15 |
71.67 |
70.51 |
73.24 |
40.69 |
1.18 |
-15.28 |
0.1903 |
3,908,114 |
461,952 |
| |
Pryme B.V. | 40.00 |
32.00 |
41.80 |
30.01 |
10 | 25.85 |
14.03 |
45.27 |
99.62 |
95.96 |
89.97 |
172.08 |
38.45 |
29.02 |
-5.76 |
3.27 |
1,261,680 |
31,542 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
