|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Andfjord Salmon A/S | 40.00 |
40.00 |
40.00 |
39.00 |
0 | 39.97 |
33.65 |
33.42 |
50.99 |
70.14 |
75.37 |
37.76 |
62.92 |
6.30 |
-29.21 |
1.21 |
861,720 |
21,543 |
| |
B2 Impact ASA | 9.99 |
10.00 |
10.00 |
9.89 |
0.08 | 9.73 |
8.81 |
7.75 |
87.37 |
77.56 |
72.50 |
148.62 |
30.51 |
0.35 |
-1.16 |
0.2099 |
1,178,860 |
118,004 |
| |
Bien Sparebank ASA | 122.00 |
123.00 |
123.00 |
122.00 |
-1 | 120.43 |
103.35 |
89.54 |
61.96 |
69.59 |
72.99 |
113.06 |
57.98 |
13.00 |
-12.50 |
2.46 |
63,928 |
524 |
| |
BlueNord ASA | 601.00 |
600.00 |
604.00 |
595.00 |
2 | 579.86 |
510.45 |
529.69 |
92.43 |
78.48 |
71.73 |
151.69 |
44.22 |
67.00 |
-4.41 |
15.44 |
20,287,356 |
33,756 |
| |
Endur ASA | 63.00 |
63.00 |
63.50 |
62.60 |
0.4 | 61.19 |
58.80 |
52.93 |
88.31 |
83.46 |
72.06 |
152.21 |
24.00 |
4.80 |
-21.88 |
1.72 |
5,383,665 |
85,455 |
| |
Hermana Holding ASA | 13.38 |
14.00 |
14.00 |
12.25 |
11.48 | 3.56 |
2.39 |
|
99.67 |
98.80 |
97.48 |
466.67 |
38.63 |
11.30 |
-5.05 |
0.9902 |
12,497 |
934 |
| |
Lokotech Group A/S | 1.07 |
1.00 |
1.11 |
0.95 |
0.082 | 0.9997 |
0.827 |
0.7816 |
88.69 |
78.60 |
71.06 |
88.50 |
21.59 |
0.294 |
-7.84 |
0.077 |
2,312,878 |
2,161,568 |
| |
Morrow Bank ASA | 7.24 |
7.36 |
7.36 |
7.18 |
0.06 | 7.17 |
6.37 |
5.12 |
76.72 |
78.82 |
74.79 |
91.01 |
39.68 |
0.70 |
-12.50 |
0.2235 |
14,727,028 |
2,034,120 |
| |
Northern Ocean Ltd | 8.50 |
8.60 |
8.79 |
8.39 |
0 | 8.08 |
7.12 |
7.96 |
84.99 |
78.10 |
70.70 |
118.81 |
33.38 |
1.20 |
-22.84 |
0.3783 |
814,666 |
95,843 |
| |
Romsdal Sparebank | 123.98 |
123.98 |
123.98 |
123.98 |
0 | 123.61 |
115.51 |
114.04 |
90.29 |
79.82 |
74.37 |
86.35 |
40.19 |
1.98 |
-9.50 |
0.6766 |
7,810.74 |
63 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
