|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Direxion Daily AAPL Bear 1X Shares | 15.17 |
15.58 |
15.68 |
15.14 |
-0.29 | 15.41 |
16.40 |
18.39 |
24.82 |
27.02 |
28.96 |
-109.13 |
37.58 |
-0.91 |
-96.94 |
0.2675 |
12,412,033 |
818,196 |
| |
ABM Industries Inc | 50.34 |
50.65 |
51.24 |
50.29 |
-0.8 | 53.72 |
55.22 |
50.47 |
16.55 |
20.71 |
29.69 |
-167.88 |
24.35 |
-7.41 |
-87.04 |
1.47 |
50,601,868 |
1,005,202 |
| |
Accel Entertainment Inc | 10.55 |
10.59 |
10.84 |
10.47 |
-0.18 | 11.21 |
11.51 |
11.07 |
2.16 |
15.32 |
28.48 |
-161.10 |
21.63 |
-1.20 |
-96.79 |
0.3532 |
4,383,262 |
415,475 |
| |
Achieve Life Sciences Inc | 3.69 |
3.80 |
3.96 |
3.60 |
-0.13 | 4.01 |
4.55 |
4.66 |
4.74 |
14.62 |
26.02 |
-154.59 |
21.20 |
-0.69 |
-91.51 |
0.2257 |
1,703,027 |
461,525 |
| |
AC Immune S.A. | 2.68 |
2.71 |
2.77 |
2.63 |
-0.02 | 2.85 |
3.13 |
3.33 |
3.52 |
11.27 |
27.44 |
-142.62 |
21.02 |
-0.53 |
-90.48 |
0.1561 |
632,429 |
235,981 |
| |
abrdn Income Credit Strategies Fund | 5.94 |
5.83 |
5.97 |
5.83 |
0.11 | 5.93 |
6.34 |
6.18 |
54.36 |
31.15 |
29.26 |
-74.38 |
40.22 |
-0.53 |
-81.16 |
0.0868 |
7,078,615 |
1,191,686 |
| |
Acme United Corp | 37.89 |
37.69 |
38.92 |
37.45 |
-0.01 | 40.64 |
42.03 |
40.52 |
4.52 |
17.15 |
29.54 |
-169.35 |
24.82 |
-6.29 |
-93.90 |
1.31 |
389,168 |
10,271 |
| |
Color Star Technology Co Ltd | 2.30 |
2.77 |
2.79 |
1.98 |
-0.17 | 2.67 |
10.02 |
33.93 |
20.57 |
23.88 |
26.68 |
-135.70 |
41.13 |
-1.24 |
-88.77 |
1.28 |
9,302,407 |
4,044,525 |
| |
Adient Plc | 16.85 |
17.06 |
17.55 |
16.77 |
-0.41 | 17.80 |
20.00 |
24.65 |
2.38 |
16.39 |
28.01 |
-120.25 |
13.72 |
-3.44 |
-97.95 |
0.8587 |
40,179,872 |
2,384,562 |
| |
ADT Inc | 6.83 |
6.80 |
6.93 |
6.76 |
0.04 | 7.02 |
7.32 |
7.04 |
18.76 |
17.80 |
29.02 |
-135.50 |
24.44 |
-0.74 |
-91.67 |
0.1655 |
81,673,544 |
11,958,059 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
