|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aadi Bioscience Inc | 3.39 |
2.52 |
3.60 |
2.07 |
1.07 | 2.51 |
2.22 |
1.90 |
95.17 |
88.81 |
82.97 |
416.21 |
27.29 |
1.03 |
-13.73 |
0.2136 |
30,926,470 |
9,122,852 |
| |
GraniteShares 2x Long AAPL Daily Etf | 35.00 |
33.26 |
35.06 |
32.84 |
1.24 | 33.92 |
30.10 |
25.40 |
73.88 |
71.94 |
71.09 |
110.30 |
39.84 |
3.79 |
-1.50 |
1.03 |
3,269,735 |
93,421 |
| |
Apple Inc | 254.49 |
248.04 |
255.00 |
245.69 |
4.7 | 250.42 |
234.72 |
210.56 |
75.03 |
73.33 |
72.34 |
107.89 |
41.17 |
14.90 |
-3.17 |
4.28 |
25,418,737,664 |
99,881,088 |
| |
Direxion Daily AAPL Bull 2X Shares | 39.33 |
37.35 |
39.46 |
36.84 |
1.4 | 38.16 |
33.86 |
28.64 |
74.03 |
72.30 |
71.45 |
107.65 |
39.98 |
4.29 |
-2.82 |
1.23 |
24,152,358 |
614,095 |
| |
T-Rex 2X Long Apple Daily Target Etf | 40.21 |
38.18 |
40.21 |
37.70 |
1.48 | 38.96 |
34.62 |
29.43 |
73.71 |
71.64 |
70.80 |
111.25 |
40.12 |
4.41 |
0 |
1.10 |
1,625,489 |
40,425 |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 29.10 |
28.55 |
29.10 |
28.48 |
0.41 | 28.81 |
27.45 |
25.15 |
74.47 |
75.12 |
72.67 |
103.21 |
28.04 |
1.27 |
0 |
0.2874 |
134,937 |
4,637 |
| |
Adams Resources & Energy Inc | 37.30 |
37.22 |
37.41 |
37.21 |
0.09 | 37.26 |
32.56 |
27.58 |
65.96 |
73.25 |
78.82 |
66.67 |
69.73 |
0.34 |
-34.62 |
0.3427 |
321,489 |
8,619 |
| |
Affinity Bancshares Inc | 22.49 |
21.87 |
22.50 |
21.65 |
0.6 | 21.83 |
21.52 |
19.98 |
91.90 |
80.66 |
71.88 |
267.90 |
21.47 |
0.99 |
-1.00 |
0.2654 |
1,567,126 |
69,681 |
| |
Aligos Therapeutics Inc | 39.84 |
36.78 |
41.64 |
36.35 |
1.49 | 35.22 |
18.61 |
16.23 |
86.71 |
81.86 |
80.75 |
144.12 |
55.69 |
14.12 |
-10.23 |
3.84 |
18,588,786 |
466,586 |
| |
Alaska Air Group Inc | 66.02 |
64.44 |
66.81 |
64.27 |
1.05 | 63.72 |
52.43 |
43.28 |
84.83 |
79.29 |
76.59 |
87.14 |
53.51 |
12.86 |
-5.51 |
2.14 |
344,774,432 |
5,222,273 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
