|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ADC Therapeutics S.A. | 1.99 |
1.92 |
2.00 |
1.86 |
0.05 | 2.16 |
2.93 |
3.60 |
21.33 |
17.75 |
26.36 |
-104.31 |
21.92 |
-1.03 |
-90.97 |
0.2115 |
1,016,194 |
510,650 |
| |
AEON Biopharma Inc | 0.5301 |
0.559 |
0.5794 |
0.5206 |
-0.0289 | 0.5798 |
0.8928 |
3.63 |
3.84 |
12.68 |
24.54 |
-97.10 |
28.08 |
-0.3489 |
-97.62 |
0.075 |
79,500 |
149,972 |
| |
AES Corp | 13.04 |
13.29 |
13.53 |
12.97 |
-0.21 | 13.58 |
16.72 |
17.21 |
9.79 |
22.78 |
26.85 |
-120.59 |
35.84 |
-2.19 |
-97.25 |
0.5736 |
382,513,056 |
29,333,824 |
| |
Alcon Inc | 85.99 |
85.96 |
86.24 |
85.65 |
0.42 | 85.51 |
94.01 |
89.07 |
55.32 |
30.67 |
29.08 |
-52.74 |
33.71 |
-6.18 |
-78.77 |
1.55 |
37,823,044 |
439,854 |
| |
Ardmore Shipping Corp | 11.85 |
11.81 |
12.04 |
11.72 |
-0.04 | 12.01 |
15.53 |
17.72 |
28.58 |
26.61 |
21.93 |
-70.75 |
61.29 |
-2.06 |
-89.21 |
0.4823 |
9,664,007 |
815,528 |
| |
Aspen Aerogels Inc | 14.31 |
14.10 |
14.37 |
13.78 |
0.31 | 14.32 |
21.06 |
21.98 |
48.65 |
28.40 |
29.48 |
-79.33 |
29.28 |
-3.94 |
-84.62 |
1.22 |
29,242,758 |
2,043,519 |
| |
ATI Physical Therapy Inc | 1.82 |
1.50 |
2.21 |
1.46 |
0.31 | 1.81 |
4.85 |
5.38 |
55.39 |
24.74 |
18.73 |
-67.92 |
57.93 |
-3.33 |
-90.11 |
0.4271 |
885,494 |
486,535 |
| |
Alibaba Group Holding Ltd ADR | 83.13 |
83.60 |
83.68 |
82.64 |
-2.45 | 87.30 |
98.42 |
81.64 |
4.90 |
16.53 |
28.21 |
-134.13 |
25.06 |
-15.27 |
-97.35 |
2.82 |
2,059,647,232 |
24,776,220 |
| |
YieldMax BABA Option Income Strategy Etf | 17.80 |
17.99 |
17.99 |
17.74 |
-0.47 | 18.53 |
20.93 |
|
4.67 |
12.80 |
23.60 |
-126.14 |
40.01 |
-3.37 |
-98.39 |
0.4943 |
816,878 |
45,892 |
| |
Battalion Oil Corp | 3.51 |
3.46 |
3.53 |
3.37 |
0.01 | 4.20 |
6.03 |
5.11 |
32.69 |
21.67 |
23.31 |
-87.49 |
51.65 |
-3.17 |
-82.04 |
0.3715 |
209,891 |
59,798 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
