|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Simplify Aggregate Bond Etf | 20.70 |
20.67 |
20.84 |
20.67 |
-0.11 | 20.93 |
21.45 |
20.65 |
4.33 |
17.77 |
29.19 |
-164.28 |
25.87 |
-0.65 |
-96.59 |
0.1972 |
1,077,725 |
52,064 |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 43.53 |
43.61 |
43.61 |
43.42 |
-0.2 | 43.81 |
44.40 |
42.90 |
12.82 |
21.34 |
29.30 |
-159.41 |
31.63 |
-0.68 |
-88.42 |
0.1797 |
2,945,849 |
67,674 |
|
Alto Neuroscience Inc | 4.22 |
4.41 |
4.50 |
4.16 |
-0.15 | 8.62 |
11.85 |
|
7.64 |
14.45 |
22.93 |
-118.75 |
33.11 |
-7.03 |
-97.39 |
1.31 |
2,949,822 |
699,010 |
|
Angel Oak Mortgage REIT Inc | 9.25 |
9.38 |
9.38 |
9.23 |
-0.09 | 9.52 |
10.44 |
10.77 |
1.21 |
8.18 |
18.80 |
-154.15 |
36.03 |
-0.74 |
-97.62 |
0.2098 |
888,814 |
96,088 |
|
Ardmore Shipping Corp | 14.42 |
14.60 |
14.60 |
14.32 |
-0.38 | 15.53 |
17.52 |
17.96 |
0.9083 |
7.11 |
18.51 |
-149.79 |
37.38 |
-3.63 |
-97.28 |
0.4865 |
9,763,364 |
677,071 |
|
Avantor Inc | 22.64 |
22.77 |
23.03 |
22.44 |
0.21 | 23.60 |
25.43 |
24.26 |
18.28 |
17.16 |
26.03 |
-146.68 |
21.57 |
-2.16 |
-87.50 |
0.6825 |
99,937,120 |
4,414,184 |
|
BlackRock Taxable Municipal Bond Trust | 16.50 |
16.61 |
16.64 |
16.41 |
-0.1 | 16.78 |
17.48 |
16.21 |
16.86 |
22.59 |
28.73 |
-152.61 |
38.74 |
-0.59 |
-89.16 |
0.2047 |
6,180,026 |
374,547 |
|
Breakwave Dry Bulk Shipping Etf | 7.53 |
7.63 |
7.64 |
7.50 |
-0.28 | 7.92 |
9.95 |
11.94 |
10.30 |
18.27 |
23.89 |
-105.10 |
33.47 |
-2.26 |
-98.58 |
0.3124 |
256,991 |
34,129 |
|
BlackRock Municipal Income Trust | 10.18 |
10.23 |
10.23 |
10.17 |
-0.05 | 10.34 |
10.48 |
10.02 |
18.52 |
19.94 |
28.32 |
-137.90 |
24.81 |
-0.34 |
-97.78 |
0.079 |
2,194,279 |
215,548 |
|
BlackRock Income Trust Inc | 11.85 |
12.03 |
12.03 |
11.83 |
-0.14 | 12.03 |
12.27 |
11.57 |
4.22 |
12.09 |
24.37 |
-160.52 |
19.96 |
-0.37 |
-96.23 |
0.1076 |
731,026 |
61,690 |
Please sign up to view the complete list of stocks. |
|
|
|
| |