| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 114.05 |
116.42 |
116.47 |
113.36 |
-2.68 | 118.22 |
132.99 |
135.38 |
8.03 |
20.58 |
27.02 |
-177.93 |
37.32 |
-5.55 |
-93.62 |
3.27 |
262,610,752 |
2,302,593 |
| |
AEON Biopharma Inc | 0.5936 |
0.553 |
0.61 |
0.553 |
0.0141 | 0.643 |
4.85 |
54.20 |
30.71 |
26.58 |
24.80 |
-107.14 |
28.90 |
-0.0556 |
-86.37 |
0.4741 |
1,113,275 |
1,875,464 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 27.36 |
27.36 |
27.36 |
27.36 |
-0.03 | 29.32 |
31.74 |
36.32 |
0.7968 |
1.60 |
4.39 |
-157.20 |
68.93 |
-3.91 |
-100.00 |
0.3613 |
11,382 |
416 |
| |
Armada Hoffler Properties Inc | 7.42 |
7.50 |
7.63 |
7.35 |
-0.09 | 7.55 |
8.74 |
10.18 |
16.56 |
26.08 |
27.06 |
-95.77 |
41.04 |
-1.12 |
-92.00 |
0.2617 |
8,083,912 |
1,089,476 |
| |
AAR Corp | 55.37 |
55.52 |
55.78 |
54.64 |
-0.62 | 63.73 |
66.19 |
65.74 |
3.54 |
14.10 |
24.65 |
-181.91 |
28.71 |
-10.88 |
-93.08 |
2.49 |
22,114,722 |
399,399 |
| |
Alaska Air Group Inc | 49.04 |
48.58 |
49.10 |
46.70 |
-0.18 | 51.84 |
65.23 |
51.16 |
7.10 |
20.45 |
26.69 |
-204.23 |
49.97 |
-4.30 |
-73.13 |
2.58 |
146,140,480 |
2,980,026 |
| |
Ambac Financial Group Inc | 8.25 |
8.69 |
8.69 |
8.07 |
-0.5 | 8.76 |
10.25 |
11.49 |
14.74 |
26.75 |
29.43 |
-105.14 |
30.28 |
-0.10 |
-83.64 |
0.4248 |
13,410,920 |
1,625,566 |
| |
Alto Neuroscience Inc | 2.02 |
2.16 |
2.19 |
2.00 |
-0.14 | 2.36 |
3.36 |
7.60 |
0.2838 |
10.58 |
24.51 |
-141.22 |
25.61 |
-1.42 |
-98.66 |
0.2528 |
542,241 |
268,436 |
| |
Innovator Premium Income 10 Barrier Etf - April | 24.55 |
24.55 |
24.61 |
24.50 |
0.02 | 24.87 |
24.89 |
24.37 |
7.09 |
12.22 |
21.08 |
-220.45 |
22.85 |
-0.39 |
-85.71 |
0.0657 |
1,811,176 |
73,775 |
| |
Innovator Premium Income 20 Barrier Etf - April | 24.53 |
24.53 |
24.58 |
24.41 |
-0.01 | 24.81 |
24.83 |
24.39 |
3.56 |
8.34 |
17.51 |
-238.98 |
40.51 |
-0.37 |
-78.57 |
0.0819 |
1,748,695 |
71,288 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
