| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 30.82 |
30.96 |
30.98 |
30.64 |
-0.06 | 30.25 |
28.81 |
26.18 |
85.39 |
80.37 |
74.48 |
165.56 |
33.89 |
1.84 |
-8.51 |
0.3268 |
55,809,412 |
1,810,818 |
| |
American International Group Inc | 86.81 |
86.97 |
87.44 |
86.27 |
-0.13 | 84.87 |
78.74 |
75.02 |
81.22 |
75.50 |
70.86 |
211.59 |
29.94 |
6.82 |
-9.06 |
1.86 |
575,354,816 |
6,627,748 |
| |
Antero Midstream Corp | 18.27 |
17.93 |
18.27 |
17.84 |
0.27 | 18.02 |
16.72 |
15.10 |
91.19 |
82.78 |
72.80 |
90.08 |
29.03 |
1.33 |
-2.04 |
0.3708 |
42,660,632 |
2,335,010 |
| |
AngloGold Ashanti Plc | 37.48 |
38.00 |
38.63 |
37.40 |
0.36 | 36.26 |
31.52 |
27.66 |
90.35 |
79.22 |
72.81 |
124.41 |
33.14 |
6.50 |
-14.90 |
1.20 |
140,443,072 |
3,747,147 |
| |
Avista Corp | 42.26 |
41.82 |
42.46 |
41.41 |
0.39 | 40.64 |
38.20 |
36.82 |
97.63 |
86.92 |
77.23 |
223.87 |
28.00 |
3.44 |
-5.57 |
0.7228 |
43,678,244 |
1,033,560 |
| |
AXIS Capital Holdings Ltd | 100.54 |
100.43 |
100.90 |
99.52 |
0.3 | 99.19 |
93.01 |
82.64 |
94.66 |
84.83 |
72.32 |
98.57 |
26.81 |
9.06 |
-4.37 |
2.13 |
86,640,952 |
861,756 |
| |
GraniteShares Gold Trust | 30.78 |
30.94 |
30.94 |
30.60 |
-0.06 | 30.20 |
28.76 |
26.14 |
85.41 |
80.41 |
74.70 |
168.01 |
31.80 |
1.85 |
-8.42 |
0.3207 |
20,163,086 |
655,071 |
| |
Horizon Landmark Etf | 50.38 |
50.38 |
50.38 |
50.38 |
0.03 | 50.34 |
|
|
97.53 |
90.29 |
86.51 |
173.85 |
86.26 |
0.13 |
0 |
0.0317 |
12,948 |
257 |
| |
Westwood LBRTY Global Equity Etf | 24.42 |
24.31 |
24.46 |
24.31 |
0.03 | 13.99 |
1.96 |
|
97.43 |
97.98 |
98.13 |
116.13 |
35.58 |
24.42 |
-1.73 |
1.48 |
40,733 |
1,668 |
| |
FT Vest Gold Strategy Quarterly Buffer Etf | 20.99 |
21.02 |
21.03 |
20.94 |
-0.02 | 20.83 |
20.05 |
18.34 |
83.90 |
80.86 |
75.61 |
143.71 |
35.60 |
0.69 |
-5.06 |
0.1658 |
403,932 |
19,244 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
