|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arcosa Inc | 110.58 |
108.78 |
111.10 |
108.78 |
2.24 | 105.49 |
96.76 |
87.29 |
92.47 |
80.56 |
73.99 |
203.22 |
36.03 |
14.92 |
-3.24 |
2.85 |
29,425,228 |
266,099 |
| |
Archer Aviation Inc | 6.04 |
6.08 |
6.22 |
5.74 |
0.26 | 4.97 |
3.48 |
3.93 |
93.07 |
85.87 |
80.38 |
182.03 |
42.44 |
2.80 |
-5.84 |
0.3936 |
279,448,992 |
46,266,392 |
| |
American Customer Satisfaction Core Alpha Etf | 61.46 |
61.40 |
61.46 |
61.40 |
0.41 | 60.87 |
58.81 |
54.66 |
89.17 |
76.13 |
70.19 |
123.17 |
27.37 |
3.80 |
0 |
0.3239 |
20,528 |
334 |
| |
Adaptiv Select Etf | 37.72 |
37.17 |
37.73 |
37.17 |
0.64 | 36.62 |
33.43 |
30.75 |
95.51 |
84.15 |
77.54 |
137.14 |
36.98 |
5.60 |
-0.2036 |
0.5063 |
189,656 |
5,028 |
| |
Adams Resources & Energy Inc | 37.20 |
37.17 |
37.28 |
37.17 |
-0.04 | 37.17 |
28.58 |
26.57 |
82.13 |
86.06 |
82.26 |
52.35 |
55.91 |
9.70 |
-6.52 |
0.8647 |
598,697 |
16,094 |
| |
American Financial Group Inc | 146.47 |
143.52 |
147.01 |
143.52 |
2.68 | 140.70 |
132.02 |
125.54 |
92.09 |
83.46 |
74.61 |
137.69 |
35.33 |
23.23 |
-2.22 |
2.94 |
71,081,456 |
485,297 |
| |
C3.ai Inc | 37.42 |
34.50 |
37.46 |
33.80 |
2.43 | 30.95 |
26.01 |
26.46 |
93.31 |
86.41 |
80.05 |
186.71 |
25.51 |
12.58 |
-0.3276 |
1.92 |
373,155,136 |
9,972,078 |
| |
Amplify AI Powered Equity Etf | 41.28 |
40.90 |
41.34 |
40.90 |
0.28 | 40.47 |
38.38 |
36.26 |
90.48 |
77.53 |
71.93 |
126.42 |
25.27 |
3.48 |
-1.76 |
0.4738 |
372,057 |
9,013 |
| |
Applied Industrial Technologies Inc | 277.11 |
273.77 |
277.63 |
272.59 |
7.88 | 268.99 |
236.57 |
203.81 |
89.31 |
78.49 |
75.12 |
109.05 |
45.83 |
45.08 |
-1.10 |
6.18 |
79,245,416 |
285,971 |
| |
Assurant Inc | 226.15 |
225.12 |
227.16 |
224.47 |
0.93 | 221.04 |
200.13 |
181.83 |
89.25 |
86.06 |
79.73 |
120.87 |
39.38 |
34.96 |
-2.67 |
4.03 |
76,281,976 |
337,307 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
