| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 114.05 |
116.42 |
116.47 |
113.36 |
-2.68 | 118.22 |
132.99 |
135.38 |
8.03 |
20.58 |
27.02 |
-177.93 |
37.32 |
-5.55 |
-93.62 |
3.27 |
262,610,752 |
2,302,593 |
| |
American Airlines Group Inc | 10.30 |
10.30 |
10.36 |
9.92 |
-0.25 | 11.07 |
14.36 |
13.17 |
8.26 |
23.17 |
26.51 |
-168.12 |
41.52 |
-0.63 |
-82.33 |
0.5622 |
765,308,736 |
74,301,816 |
| |
Abeona Therapeutics Inc | 4.45 |
4.74 |
4.74 |
4.42 |
-0.31 | 4.90 |
5.38 |
5.54 |
3.45 |
14.39 |
26.67 |
-232.05 |
14.61 |
-1.14 |
-97.46 |
0.2637 |
4,246,030 |
954,164 |
| |
Absci Corp | 2.40 |
2.52 |
2.53 |
2.34 |
-0.11 | 2.78 |
3.80 |
3.69 |
3.65 |
17.37 |
29.24 |
-200.99 |
31.94 |
-0.72 |
-93.88 |
0.2675 |
7,742,566 |
3,226,069 |
| |
Abits Group Inc | 2.69 |
3.01 |
3.01 |
2.44 |
-0.32 | 3.15 |
5.49 |
7.24 |
10.78 |
22.40 |
28.37 |
-210.14 |
31.66 |
-0.81 |
-82.88 |
0.4828 |
43,476 |
16,162 |
| |
AC Immune S.A. | 1.80 |
1.85 |
1.94 |
1.77 |
-0.07 | 1.96 |
2.45 |
3.11 |
4.04 |
11.94 |
21.05 |
-141.66 |
39.47 |
-0.52 |
-95.08 |
0.1246 |
384,502 |
213,612 |
| |
Axcelis Technologies Inc | 50.32 |
49.32 |
51.36 |
48.64 |
0.65 | 53.25 |
61.15 |
90.87 |
22.65 |
23.43 |
29.97 |
-141.39 |
34.36 |
-9.10 |
-77.23 |
2.53 |
30,455,022 |
605,227 |
| |
Aclaris Therapeutics Inc | 1.48 |
1.52 |
1.53 |
1.46 |
-0.05 | 1.60 |
2.04 |
1.90 |
8.88 |
22.87 |
26.81 |
-168.00 |
28.44 |
-0.11 |
-93.75 |
0.1174 |
1,119,030 |
756,101 |
| |
Acrivon Therapeutics Inc | 1.68 |
1.99 |
1.99 |
1.56 |
-0.35 | 3.15 |
5.20 |
6.83 |
3.25 |
11.12 |
19.94 |
-125.33 |
25.10 |
-3.65 |
-97.07 |
0.5283 |
951,685 |
566,479 |
| |
Acurx Pharmaceuticals Inc | 0.3793 |
0.396 |
0.396 |
0.375 |
-0.0107 | 0.4133 |
0.6366 |
1.49 |
8.71 |
20.97 |
28.11 |
-175.13 |
34.52 |
-0.0857 |
-96.42 |
0.0394 |
57,410 |
151,358 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
