|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
ATA Creativity Global ADR | 1.00 |
1.00 |
1.01 |
0.96 |
-0.01 | 1.00 |
0.7384 |
0.9191 |
42.84 |
69.83 |
72.55 |
35.55 |
44.33 |
0.1308 |
-33.37 |
0.0634 |
67,806 |
67,806 |
|
American Airlines Group Inc | 13.60 |
13.66 |
13.85 |
13.56 |
0.45 | 13.05 |
11.34 |
12.61 |
89.99 |
81.96 |
75.34 |
143.66 |
40.54 |
1.68 |
-10.78 |
0.5183 |
501,455,296 |
36,871,712 |
|
AA Mission Acquisition Corp Cl A | 10.05 |
10.04 |
10.05 |
10.03 |
0.01 | 10.03 |
|
|
99.56 |
91.24 |
79.66 |
224.91 |
|
0.03 |
0 |
0.0111 |
1,175,086 |
116,924 |
|
AAON Inc | 121.33 |
114.99 |
122.97 |
113.90 |
10.14 | 110.28 |
101.41 |
86.75 |
92.60 |
82.40 |
77.10 |
281.71 |
37.52 |
12.18 |
-9.41 |
3.36 |
90,663,968 |
747,251 |
|
Aclaris Therapeutics Inc | 1.61 |
1.55 |
1.65 |
1.52 |
-0.08 | 1.36 |
1.21 |
1.21 |
77.89 |
80.17 |
76.34 |
232.52 |
23.57 |
0.45 |
-17.54 |
0.077 |
1,866,334 |
1,159,214 |
|
Aeva Technologies Inc | 4.48 |
4.14 |
4.58 |
4.03 |
0.43 | 4.14 |
3.24 |
3.62 |
86.55 |
79.47 |
73.53 |
120.02 |
34.10 |
0.98 |
-7.58 |
0.2858 |
1,816,967 |
405,573 |
|
Argan Inc | 131.20 |
127.14 |
132.23 |
125.23 |
5.09 | 126.00 |
97.95 |
69.72 |
80.98 |
74.18 |
74.70 |
80.78 |
59.16 |
23.71 |
-14.74 |
5.11 |
44,033,736 |
335,623 |
|
Themes Airlines Etf | 27.99 |
27.92 |
27.99 |
27.92 |
0.49 | 27.59 |
25.51 |
25.15 |
86.83 |
78.07 |
73.10 |
104.45 |
37.45 |
1.89 |
0 |
0.2984 |
2,826.99 |
101 |
|
Akebia Therapeutics Inc | 1.63 |
1.59 |
1.66 |
1.59 |
0.04 | 1.53 |
1.41 |
1.38 |
84.28 |
80.58 |
71.87 |
106.94 |
27.24 |
0.31 |
-13.64 |
0.0768 |
3,997,700 |
2,452,577 |
|
Astera Labs Inc | 72.87 |
72.94 |
73.64 |
71.12 |
0.2 | 69.43 |
51.73 |
|
93.45 |
84.09 |
77.13 |
157.10 |
46.75 |
19.91 |
-13.97 |
3.55 |
134,287,312 |
1,842,834 |
Please sign up to view the complete list of stocks. |
|
|
|
| |