| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 30.82 |
30.96 |
30.98 |
30.64 |
-0.06 | 30.25 |
28.81 |
26.18 |
85.39 |
80.37 |
74.48 |
165.56 |
33.89 |
1.84 |
-8.51 |
0.3268 |
55,809,412 |
1,810,818 |
| |
Ascentage Pharma Group International ADR | 23.04 |
22.65 |
23.37 |
22.52 |
1.09 | 20.38 |
|
|
94.82 |
82.48 |
71.60 |
201.54 |
19.75 |
4.34 |
-6.36 |
0.9944 |
1,616,717 |
70,170 |
| |
ABVC BioPharma Inc | 1.32 |
1.14 |
1.40 |
1.11 |
0.26 | 0.8774 |
0.6284 |
0.6401 |
99.28 |
95.66 |
88.49 |
283.61 |
51.89 |
0.6239 |
-10.13 |
0.0919 |
2,657,345 |
2,013,140 |
| |
Aeva Technologies Inc | 7.26 |
7.27 |
7.53 |
6.75 |
0.26 | 6.15 |
4.07 |
3.67 |
99.63 |
94.54 |
85.33 |
121.61 |
44.11 |
4.52 |
-5.45 |
0.4789 |
15,932,296 |
2,194,531 |
| |
American International Group Inc | 86.81 |
86.97 |
87.44 |
86.27 |
-0.13 | 84.87 |
78.74 |
75.02 |
81.22 |
75.50 |
70.86 |
211.59 |
29.94 |
6.82 |
-9.06 |
1.86 |
575,354,816 |
6,627,748 |
| |
Alumis Inc | 7.24 |
6.18 |
7.25 |
6.17 |
1.1 | 5.20 |
5.40 |
|
95.20 |
84.24 |
72.04 |
243.03 |
31.49 |
2.24 |
-0.2457 |
0.8052 |
7,909,432 |
1,092,463 |
| |
Antero Midstream Corp | 18.27 |
17.93 |
18.27 |
17.84 |
0.27 | 18.02 |
16.72 |
15.10 |
91.19 |
82.78 |
72.80 |
90.08 |
29.03 |
1.33 |
-2.04 |
0.3708 |
42,660,632 |
2,335,010 |
| |
Air Transport Services Group Inc | 22.44 |
22.40 |
22.45 |
22.40 |
0 | 22.40 |
22.29 |
18.72 |
86.69 |
79.15 |
71.80 |
112.62 |
35.52 |
0.13 |
-12.50 |
0.0436 |
32,299,148 |
1,439,356 |
| |
AngloGold Ashanti Plc | 37.48 |
38.00 |
38.63 |
37.40 |
0.36 | 36.26 |
31.52 |
27.66 |
90.35 |
79.22 |
72.81 |
124.41 |
33.14 |
6.50 |
-14.90 |
1.20 |
140,443,072 |
3,747,147 |
| |
Avista Corp | 42.26 |
41.82 |
42.46 |
41.41 |
0.39 | 40.64 |
38.20 |
36.82 |
97.63 |
86.92 |
77.23 |
223.87 |
28.00 |
3.44 |
-5.57 |
0.7228 |
43,678,244 |
1,033,560 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
