|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Adaptimmune Therapeutics Plc ADR | 0.7372 |
0.7375 |
0.7701 |
0.7306 |
-0.0003 | 0.7837 |
1.00 |
1.13 |
0.9506 |
10.75 |
23.91 |
-134.93 |
27.31 |
-0.1716 |
-92.13 |
0.0507 |
986,271 |
1,337,861 |
|
Aditxt Inc | 0.715 |
0.8298 |
0.8298 |
0.705 |
-0.1234 | 0.9183 |
13.39 |
79.80 |
12.97 |
8.55 |
14.85 |
-156.62 |
49.60 |
-0.695 |
-99.13 |
0.9728 |
1,719,803 |
2,405,319 |
|
Antelope Enterprise Holdings Ltd | 0.3899 |
0.386 |
0.3932 |
0.3604 |
0.0055 | 0.461 |
1.22 |
1.94 |
7.89 |
10.94 |
21.68 |
-120.24 |
40.73 |
-0.3115 |
-92.87 |
0.1307 |
319,043 |
818,270 |
|
AGNC Investment Corp | 9.64 |
9.99 |
9.99 |
9.61 |
-0.29 | 10.06 |
10.20 |
9.36 |
4.12 |
17.59 |
29.86 |
-158.05 |
20.90 |
-0.67 |
-96.97 |
0.1743 |
503,855,360 |
52,267,152 |
|
Aptorum Group Ltd | 1.48 |
1.65 |
1.65 |
1.35 |
-0.17 | 1.67 |
2.29 |
3.89 |
7.86 |
21.28 |
27.15 |
-310.28 |
21.73 |
-0.22 |
-79.69 |
0.1647 |
146,526 |
99,004 |
|
Arhaus Inc | 8.74 |
8.89 |
9.05 |
8.70 |
-0.04 | 8.89 |
11.23 |
13.89 |
19.16 |
17.62 |
25.34 |
-81.20 |
34.04 |
-1.88 |
-89.91 |
0.4589 |
6,660,876 |
762,114 |
|
Autozi Internet Technology (Global) Ltd | 0.7711 |
0.7606 |
0.82 |
0.7606 |
-0.0089 | 0.8482 |
|
|
3.43 |
19.50 |
28.16 |
-162.08 |
34.22 |
-0.1291 |
-95.95 |
0.1428 |
35,696 |
46,292 |
|
Binah Capital Group Inc | 2.06 |
2.21 |
2.21 |
2.06 |
-0.03 | 2.18 |
2.89 |
|
7.11 |
15.41 |
26.97 |
-90.38 |
29.57 |
-0.68 |
-79.41 |
0.2367 |
1,763.36 |
856 |
|
Baird Medical Investment Holdings Ltd | 3.00 |
3.08 |
3.22 |
2.73 |
-0.08 | 3.10 |
|
|
28.95 |
22.77 |
16.29 |
-112.29 |
|
-0.89 |
|
0.6773 |
96,945 |
32,315 |
|
Black Diamond Therapeutics Inc | 2.92 |
3.02 |
3.08 |
2.91 |
-0.06 | 3.12 |
4.67 |
4.89 |
12.56 |
21.47 |
27.24 |
-144.04 |
37.85 |
-0.64 |
-98.65 |
0.2797 |
1,878,781 |
643,418 |
Please sign up to view the complete list of stocks. |
|
|
|
| |