|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abivax S.A. ADR | 8.27 |
8.23 |
8.39 |
8.06 |
-0.21 | 8.52 |
9.95 |
12.51 |
7.22 |
13.79 |
23.85 |
-99.57 |
24.71 |
-2.06 |
-91.25 |
0.4315 |
424,160 |
51,289 |
| |
Acurx Pharmaceuticals Inc | 0.99 |
1.13 |
1.15 |
0.922 |
-0.13 | 1.19 |
1.80 |
2.15 |
15.88 |
17.23 |
18.77 |
-111.99 |
51.38 |
-0.86 |
-92.98 |
0.1499 |
227,176 |
229,471 |
| |
Color Star Technology Co Ltd | 3.39 |
3.43 |
3.55 |
3.38 |
-0.15 | 4.34 |
28.70 |
35.54 |
12.53 |
17.34 |
25.63 |
-122.58 |
43.97 |
-8.91 |
-99.84 |
2.46 |
80,801 |
23,835 |
| |
Aditxt Inc | 0.365 |
0.37 |
0.37 |
0.3518 |
-0.005 | 0.3603 |
1.51 |
59.91 |
54.68 |
42.19 |
19.33 |
68.60 |
50.11 |
-0.0044 |
-51.20 |
0.1887 |
139,484 |
382,147 |
| |
Antelope Enterprise Holdings Ltd | 0.229 |
0.23 |
0.246 |
0.2233 |
-0.0031 | 0.2432 |
0.4624 |
1.75 |
18.66 |
25.56 |
26.10 |
-94.29 |
43.25 |
-0.074 |
-86.14 |
0.0501 |
66,638 |
290,997 |
| |
AgriFORCE Growing Systems Ltd | 0.0296 |
0.032 |
0.0324 |
0.0271 |
-0.0078 | 0.0364 |
0.05 |
0.0973 |
9.49 |
15.60 |
24.77 |
-194.37 |
21.46 |
-0.0178 |
-92.63 |
0.005421 |
980,022 |
33,108,844 |
| |
Alternus Clean Energy Inc | 1.20 |
1.20 |
1.26 |
1.18 |
0.02 | 1.26 |
2.48 |
7.02 |
27.14 |
19.41 |
22.30 |
-81.95 |
15.09 |
-0.59 |
-96.15 |
0.2655 |
76,481 |
63,734 |
| |
Alector Inc | 2.54 |
2.47 |
2.56 |
2.46 |
0.03 | 2.95 |
4.56 |
5.25 |
17.53 |
19.81 |
27.17 |
-95.16 |
30.75 |
-3.01 |
-94.86 |
0.4022 |
1,131,758 |
445,574 |
| |
Allarity Therapeutics Inc | 1.06 |
1.10 |
1.10 |
1.04 |
-0.02 | 1.16 |
1.52 |
45.59 |
7.88 |
20.99 |
27.59 |
-143.03 |
19.59 |
-0.40 |
-95.45 |
0.1313 |
133,630 |
126,066 |
| |
Amedisys Inc | 87.63 |
90.00 |
90.00 |
86.31 |
-3.61 | 90.59 |
94.55 |
94.70 |
6.54 |
17.57 |
24.21 |
-226.86 |
38.53 |
-3.37 |
-76.72 |
1.38 |
85,417,424 |
974,751 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
