|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aadi Bioscience Inc | 2.32 |
2.23 |
2.32 |
2.23 |
0.1 | 2.19 |
2.02 |
1.85 |
91.76 |
79.66 |
70.71 |
153.54 |
25.98 |
0.33 |
-17.78 |
0.1063 |
69,187 |
29,822 |
| |
Applied Optoelectronics Inc | 35.67 |
36.99 |
38.86 |
34.86 |
1.6 | 29.69 |
18.61 |
13.39 |
94.30 |
87.34 |
81.92 |
148.13 |
49.14 |
18.83 |
-13.90 |
2.51 |
152,161,472 |
4,265,811 |
| |
Aclaris Therapeutics Inc | 4.18 |
4.25 |
4.55 |
4.15 |
0.22 | 3.22 |
1.71 |
1.33 |
70.77 |
72.70 |
73.81 |
152.14 |
52.59 |
2.09 |
-31.53 |
0.4658 |
5,605,923 |
1,341,130 |
| |
Advent Technologies Holdings Inc | 7.42 |
7.02 |
7.45 |
6.90 |
0.51 | 6.82 |
3.01 |
3.87 |
80.83 |
74.67 |
73.40 |
82.84 |
49.38 |
5.52 |
-23.10 |
0.9444 |
235,429 |
31,729 |
| |
ADTRAN Holdings Inc | 8.08 |
7.85 |
8.10 |
7.78 |
0.35 | 7.88 |
6.41 |
5.68 |
71.17 |
70.13 |
70.80 |
52.40 |
35.07 |
1.90 |
-9.25 |
0.3303 |
1,151,513 |
142,514 |
| |
Affirm Holdings Inc Cl A | 65.33 |
63.23 |
65.70 |
62.53 |
2.14 | 59.82 |
46.43 |
36.37 |
84.65 |
78.03 |
72.96 |
122.61 |
35.21 |
22.11 |
-1.61 |
3.80 |
214,795,632 |
3,287,856 |
| |
Agrify Corp | 28.98 |
27.01 |
31.99 |
25.14 |
-9.78 | 21.10 |
6.09 |
5.42 |
60.14 |
70.32 |
73.41 |
133.08 |
61.13 |
25.87 |
-27.35 |
4.08 |
10,369,536 |
357,817 |
| |
Agilysys Inc | 131.40 |
127.00 |
131.40 |
126.87 |
5.62 | 124.22 |
112.01 |
98.21 |
93.88 |
81.42 |
70.86 |
124.45 |
24.20 |
29.01 |
0 |
4.76 |
3,663,300 |
27,879 |
| |
Akoustis Technologies Inc | 0.1023 |
0.1093 |
0.1093 |
0.0931 |
0.0152 | 0.0739 |
0.067 |
0.2726 |
98.64 |
87.55 |
73.44 |
142.33 |
27.87 |
0.0512 |
-38.27 |
0.0172 |
18,435,168 |
180,206,912 |
| |
Astera Labs Inc | 106.34 |
102.34 |
108.37 |
101.32 |
8.92 | 93.37 |
68.47 |
|
92.83 |
78.89 |
74.23 |
182.94 |
44.97 |
33.69 |
-4.94 |
6.19 |
495,192,192 |
4,656,688 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
