| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ascentage Pharma Group International ADR | 23.04 |
22.65 |
23.37 |
22.52 |
1.09 | 20.38 |
|
|
94.82 |
82.48 |
71.60 |
201.54 |
19.75 |
4.34 |
-6.36 |
0.9944 |
1,616,717 |
70,170 |
| |
ABVC BioPharma Inc | 1.32 |
1.14 |
1.40 |
1.11 |
0.26 | 0.8774 |
0.6284 |
0.6401 |
99.28 |
95.66 |
88.49 |
283.61 |
51.89 |
0.6239 |
-10.13 |
0.0919 |
2,657,345 |
2,013,140 |
| |
Aeva Technologies Inc | 7.26 |
7.27 |
7.53 |
6.75 |
0.26 | 6.15 |
4.07 |
3.67 |
99.63 |
94.54 |
85.33 |
121.61 |
44.11 |
4.52 |
-5.45 |
0.4789 |
15,932,296 |
2,194,531 |
| |
Alumis Inc | 7.24 |
6.18 |
7.25 |
6.17 |
1.1 | 5.20 |
5.40 |
|
95.20 |
84.24 |
72.04 |
243.03 |
31.49 |
2.24 |
-0.2457 |
0.8052 |
7,909,432 |
1,092,463 |
| |
Air Transport Services Group Inc | 22.44 |
22.40 |
22.45 |
22.40 |
0 | 22.40 |
22.29 |
18.72 |
86.69 |
79.15 |
71.80 |
112.62 |
35.52 |
0.13 |
-12.50 |
0.0436 |
32,299,148 |
1,439,356 |
| |
Autozi Internet Technology (Global) Ltd | 0.7978 |
0.7367 |
0.88 |
0.6924 |
0.0758 | 0.7138 |
0.645 |
|
90.79 |
86.42 |
72.82 |
134.98 |
36.19 |
0.2928 |
-20.55 |
0.0789 |
183,909 |
230,520 |
| |
bioAffinity Technologies Inc | 1.09 |
0.69 |
1.55 |
0.57 |
0.83 | 0.3918 |
0.571 |
1.37 |
98.60 |
93.06 |
80.88 |
449.68 |
46.88 |
0.6792 |
-35.13 |
0.1481 |
530,615,968 |
486,803,616 |
| |
ProShares UltraShort Nasdaq Biotechnology | 19.68 |
18.66 |
19.68 |
18.66 |
1.04 | 17.92 |
16.80 |
15.86 |
95.20 |
83.70 |
73.00 |
214.20 |
18.97 |
2.69 |
0 |
0.5709 |
214,571 |
10,903 |
| |
Basel Medical Group Ltd | 5.00 |
5.04 |
5.17 |
4.61 |
0.12 | 4.48 |
|
|
98.34 |
89.66 |
73.21 |
227.71 |
|
0.96 |
|
0.3366 |
688,995 |
137,799 |
| |
Invesco BulletShares 2025 Corporate Bond Etf | 20.69 |
20.68 |
20.69 |
20.68 |
0.01 | 20.67 |
20.59 |
20.29 |
93.22 |
84.19 |
81.43 |
137.79 |
93.79 |
0.07 |
0 |
0.013 |
11,421,398 |
552,025 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
