|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Abrau-Durso OAO | 186.40 |
185.20 |
187.00 |
185.00 |
1.2 | 194.54 |
203.83 |
250.25 |
13.67 |
13.53 |
23.02 |
-177.32 |
18.31 |
-17.40 |
-82.84 |
5.58 |
3,018,934 |
16,196 |
|
Sistema JSFC | 13.02 |
12.97 |
13.25 |
12.86 |
0.05 | 13.90 |
15.86 |
20.64 |
6.47 |
9.81 |
20.66 |
-141.33 |
34.48 |
-2.22 |
-92.52 |
0.5812 |
363,712,192 |
27,934,884 |
|
iNAV Alfa-Capital Managed Bonds | 1.32 |
1.33 |
1.33 |
1.32 |
0 | 1.33 |
1.36 |
1.37 |
0.024 |
4.08 |
18.43 |
-173.06 |
20.17 |
-0.03 |
-100.00 |
0.00891 |
1,077,121 |
816,001 |
|
AKQU | 71.16 |
71.39 |
71.48 |
70.01 |
0.11 | 72.48 |
4,312.42 |
|
5.20 |
5.28 |
9.22 |
-204.80 |
67.90 |
-1.16 |
-74.33 |
171.18 |
52,516 |
738 |
|
Alrosa Co Ltd | 47.34 |
47.33 |
48.35 |
46.45 |
0 | 49.55 |
52.12 |
66.87 |
1.94 |
13.31 |
27.52 |
-138.50 |
27.62 |
-6.85 |
-88.32 |
1.77 |
358,014,528 |
7,562,622 |
|
Bashneft | 2,211.00 |
2,200.00 |
2,235.00 |
2,180.50 |
11 | 2,303.07 |
2,400.19 |
2,830.88 |
12.88 |
15.91 |
29.46 |
-159.74 |
16.39 |
-225.00 |
-78.33 |
86.68 |
27,922,720 |
12,629 |
|
Public joint-stock company Beluga Group | 617.00 |
607.00 |
620.00 |
607.00 |
10 | 625.86 |
727.70 |
4,432.22 |
39.40 |
32.16 |
18.45 |
-134.02 |
68.48 |
-24.00 |
-80.00 |
28.84 |
16,543,003 |
26,812 |
|
DOHOD Cbonds Corp. Bonds | 1,123.40 |
1,130.80 |
1,130.80 |
1,123.40 |
-8.4 | 1,136.94 |
1,150.36 |
|
6.05 |
15.13 |
27.29 |
-184.57 |
26.76 |
-27.40 |
-100.00 |
8.73 |
214,569 |
191 |
|
STG | 1.83 |
1.82 |
1.83 |
1.81 |
0.01 | 1.92 |
2.07 |
|
16.71 |
18.31 |
28.95 |
-181.07 |
14.49 |
-0.21 |
-89.29 |
0.0802 |
929,781 |
508,077 |
|
RN-Western Siberia | 84.40 |
84.80 |
85.00 |
83.40 |
-0.2 | 90.14 |
102.15 |
131.97 |
0.7241 |
9.80 |
23.95 |
-149.63 |
24.93 |
-17.00 |
-95.19 |
4.55 |
245,857 |
2,913 |
Please sign up to view the complete list of stocks. |
|
|
|
| |