| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKIE | 1,017.90 |
1,057.15 |
1,079.99 |
1,017.90 |
-43.43 | 1,080.62 |
1,093.17 |
|
7.75 |
16.93 |
29.46 |
-167.72 |
25.34 |
-96.60 |
-100.00 |
29.32 |
1,424,042 |
1,399 |
| |
AKQU | 76.50 |
78.18 |
79.85 |
76.50 |
-1.67 | 80.17 |
81.96 |
2,823.72 |
5.17 |
14.05 |
27.20 |
-163.59 |
18.98 |
-6.80 |
-100.00 |
2.50 |
940,262 |
12,291 |
| |
Alrosa Co Ltd | 52.08 |
54.34 |
54.98 |
51.84 |
-2.26 | 55.82 |
58.86 |
56.25 |
3.55 |
14.50 |
28.00 |
-153.23 |
22.22 |
-6.83 |
-97.51 |
1.78 |
1,237,016,960 |
23,752,244 |
| |
Bashneft | 2,219.50 |
2,335.00 |
2,345.00 |
2,173.50 |
-106.5 | 2,439.14 |
2,557.07 |
2,494.80 |
2.46 |
13.64 |
27.42 |
-239.17 |
19.50 |
-262.50 |
-89.91 |
88.36 |
67,324,096 |
30,333 |
| |
BCSR | 11.50 |
11.90 |
11.99 |
11.45 |
-0.37 | 12.09 |
12.29 |
|
3.18 |
11.84 |
27.76 |
-183.73 |
26.34 |
-1.06 |
-96.69 |
0.3354 |
1,247,118 |
108,445 |
| |
STG | 1.59 |
1.61 |
1.67 |
1.57 |
-0.01 | 1.70 |
1.75 |
1.86 |
0.999 |
9.37 |
25.44 |
-172.55 |
38.68 |
-0.25 |
-93.33 |
0.059 |
3,239,192 |
2,037,228 |
| |
Severstal PAO | 1,137.40 |
1,188.00 |
1,196.60 |
1,130.40 |
-50.6 | 1,230.94 |
1,293.56 |
1,280.21 |
4.88 |
15.75 |
28.52 |
-152.61 |
19.67 |
-200.80 |
-90.48 |
45.21 |
1,331,394,944 |
1,170,560 |
| |
Chelyabinsk Metallurgical Enterprise | 5,610.00 |
5,685.00 |
5,800.00 |
5,500.00 |
30 | 6,305.71 |
6,836.30 |
6,412.05 |
6.77 |
12.99 |
23.45 |
-207.75 |
27.85 |
-1,100.00 |
-85.09 |
283.39 |
9,469,680 |
1,688 |
| |
Diasoft | 3,459.50 |
3,451.00 |
3,501.00 |
3,434.00 |
7.5 | 3,583.29 |
3,990.74 |
|
8.12 |
17.07 |
26.05 |
-150.94 |
36.99 |
-346.00 |
-90.87 |
94.62 |
56,829,208 |
16,427 |
| |
EL5 Energo PJSC | 0.4694 |
0.5006 |
0.5068 |
0.4668 |
-0.0292 | 0.5263 |
0.5542 |
0.5509 |
1.59 |
8.81 |
20.62 |
-267.83 |
31.91 |
-0.0776 |
-97.21 |
0.0185 |
110,118,064 |
234,593,232 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
