|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKQU | 70.51 |
71.02 |
71.26 |
70.00 |
-0.48 | 72.76 |
1,928.77 |
|
9.65 |
8.48 |
9.58 |
-135.49 |
75.79 |
-0.20 |
-91.40 |
49.79 |
6,021,836 |
85,404 |
| |
Astrakhan Energy Retail Co | 1.67 |
1.77 |
1.77 |
1.57 |
-0.08 | 1.82 |
1.99 |
2.53 |
4.24 |
20.85 |
29.93 |
-199.82 |
23.31 |
-0.13 |
-83.33 |
0.1107 |
1,506,054 |
901,829 |
| |
STG | 1.66 |
1.67 |
1.69 |
1.66 |
-0.02 | 1.74 |
2.01 |
|
2.01 |
13.45 |
23.52 |
-149.10 |
20.97 |
-0.08 |
-100.00 |
0.0567 |
3,806,755 |
2,293,226 |
| |
Chelyabinsk Forge & Press Factory | 18,650 |
18,700 |
18,700 |
17,450 |
350 | 19,421 |
23,024 |
24,872 |
32.25 |
26.97 |
28.60 |
-175.23 |
39.02 |
-4,600.00 |
-76.47 |
1,000.09 |
1,119,000 |
60 |
| |
DIOD Maker of Eco-Friendly Equipment & Nutrition | 10.23 |
10.53 |
10.54 |
10.17 |
-0.26 | 10.78 |
11.29 |
14.41 |
4.15 |
18.15 |
29.32 |
-227.59 |
20.14 |
-0.61 |
-95.12 |
0.3663 |
750,278 |
73,341 |
| |
Izhstal | 5,900.00 |
6,140.00 |
6,140.00 |
5,720.00 |
-140 | 6,317.14 |
7,378.00 |
9,810.00 |
8.50 |
20.19 |
25.36 |
-216.11 |
24.38 |
-460.00 |
-88.89 |
350.87 |
418,900 |
71 |
| |
Slavneft-Yaroslavnefteorgsintez | 17.70 |
17.50 |
17.95 |
17.50 |
-0.4 | 18.23 |
19.19 |
23.32 |
5.62 |
21.68 |
29.09 |
-99.38 |
27.04 |
-0.05 |
-75.00 |
0.5156 |
65,561 |
3,704 |
| |
Kuznetskiy Bank OJSC | 0.0331 |
0.0339 |
0.0339 |
0.033 |
-0.0008 | 0.0348 |
0.0368 |
0.0488 |
3.25 |
18.55 |
29.68 |
-215.30 |
16.78 |
-0.00165 |
-98.02 |
0.001201 |
558,215 |
16,864,500 |
| |
Levenhuk OJSC | 31.95 |
33.10 |
33.20 |
31.85 |
-1.05 | 34.10 |
36.04 |
41.66 |
7.31 |
16.07 |
27.05 |
-185.25 |
20.46 |
-2.30 |
-97.65 |
1.28 |
1,098,792 |
34,391 |
| |
Magnitogorsk Iron & Steel Works | 33.60 |
34.52 |
34.66 |
32.66 |
-0.92 | 36.32 |
40.86 |
50.25 |
7.04 |
20.31 |
26.60 |
-199.43 |
35.53 |
-2.23 |
-85.24 |
1.33 |
1,284,415,104 |
38,226,640 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
