|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKMM | 130.85 |
130.85 |
130.86 |
130.84 |
0.1 | 130.59 |
128.60 |
|
100.00 |
100.00 |
100.00 |
118.01 |
100.00 |
1.40 |
-0.806 |
0.109 |
3,895,277,824 |
29,769,030 |
| |
AMNR ETF Cumulative in rubles | 114.95 |
114.95 |
114.95 |
114.94 |
0.06 | 114.72 |
|
|
100.00 |
100.00 |
100.00 |
77.47 |
100.00 |
1.27 |
-77.55 |
0.2449 |
174,310,528 |
1,516,403 |
| |
AMNY ETF Cumulative in yuan | 1,450.67 |
1,451.50 |
1,458.42 |
1,442.85 |
4.14 | 1,436.95 |
|
|
89.15 |
78.36 |
72.98 |
134.94 |
44.82 |
30.53 |
-14.24 |
12.88 |
178,789,280 |
123,246 |
| |
LQDT | 1.53 |
1.53 |
1.53 |
1.53 |
0 | 1.53 |
1.50 |
|
100.00 |
100.00 |
100.00 |
93.33 |
100.00 |
0.02 |
0 |
0.00115 |
7,350,044,160 |
4,803,950,592 |
| |
PRIE ETF RSHB-Rus.EurobondsESG | 944.00 |
934.00 |
944.00 |
934.00 |
13 | 927.00 |
874.62 |
|
93.68 |
83.71 |
73.47 |
121.31 |
26.53 |
52.00 |
0 |
7.49 |
27,376 |
29 |
| |
PSMM ETF MFI PSB-Money Market | 10.78 |
10.78 |
10.78 |
10.78 |
0 | 10.76 |
|
|
100.00 |
100.00 |
100.00 |
112.73 |
100.00 |
0.11 |
0 |
0.007886 |
2,245,377 |
208,291 |
| |
Sber - conservative smart iNAV | 13.56 |
13.55 |
13.57 |
13.53 |
0.01 | 13.54 |
13.38 |
12.83 |
79.30 |
79.51 |
78.48 |
96.63 |
32.46 |
0.13 |
-5.56 |
0.0494 |
5,666,168 |
417,859 |
| |
SBMM ETF Sber Money Market | 14.21 |
14.21 |
14.21 |
14.21 |
0.01 | 14.18 |
13.95 |
|
100.00 |
100.00 |
100.00 |
122.74 |
100.00 |
0.16 |
0 |
0.0106 |
2,921,044,992 |
205,562,624 |
| |
TLCB TINKOFF CURRENCY BONDS | 10.55 |
10.40 |
10.58 |
10.40 |
0.08 | 10.48 |
10.23 |
|
88.36 |
81.83 |
70.70 |
85.68 |
24.64 |
0.47 |
-5.66 |
0.1113 |
13,300,522 |
1,260,713 |
| |
TMON ETF TINKOFF MONEY MARKET | 122.47 |
122.34 |
122.47 |
122.34 |
0.13 | 122.20 |
120.36 |
|
94.50 |
94.32 |
95.04 |
116.16 |
98.62 |
1.30 |
-1.59 |
0.2367 |
2,052,107 |
16,756 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
