| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKMM | 140.76 |
140.71 |
140.76 |
140.70 |
0.14 | 140.40 |
138.07 |
130.42 |
100.00 |
100.00 |
100.00 |
129.22 |
100.00 |
1.54 |
0 |
0.1336 |
4,095,749,888 |
29,097,400 |
| |
AMFL | 105.07 |
104.71 |
105.07 |
104.71 |
0.36 | 104.70 |
|
|
85.17 |
79.08 |
74.93 |
117.78 |
50.23 |
1.46 |
-5.63 |
0.3746 |
5,043.36 |
48 |
| |
AMNR ETF Cumulative in rubles | 123.80 |
123.81 |
123.81 |
123.80 |
0.08 | 123.50 |
121.39 |
|
100.00 |
100.00 |
100.00 |
122.56 |
100.00 |
1.42 |
-0.7295 |
0.1053 |
270,954,144 |
2,188,644 |
| |
BCSD | 11.37 |
11.36 |
11.37 |
11.36 |
0.01 | 11.34 |
11.14 |
|
100.00 |
100.00 |
100.00 |
126.53 |
100.00 |
0.13 |
0 |
0.0128 |
1,075,292,160 |
94,572,752 |
| |
CASH | 10.85 |
10.85 |
10.85 |
10.85 |
0.01 | 10.82 |
10.64 |
|
100.00 |
99.98 |
98.32 |
124.10 |
52.06 |
0.12 |
0 |
0.0228 |
47,428,444 |
4,371,285 |
| |
FMMM | 10.98 |
10.97 |
10.98 |
10.97 |
0.009999 | 10.95 |
10.77 |
|
99.99 |
98.82 |
96.81 |
125.48 |
79.55 |
0.13 |
0 |
0.0118 |
53,093,700 |
4,835,492 |
| |
iNAV Ingosstrakh Corporate bond | 129.85 |
129.80 |
130.15 |
129.60 |
0.15 | 129.56 |
126.89 |
120.32 |
79.42 |
71.75 |
71.89 |
88.30 |
44.24 |
1.30 |
-19.57 |
0.8323 |
2,940,713 |
22,647 |
| |
LMBZ | 512.50 |
506.50 |
512.50 |
505.00 |
4.5 | 500.14 |
451.26 |
|
89.67 |
78.62 |
74.72 |
98.85 |
16.37 |
51.00 |
-2.80 |
17.42 |
607,312 |
1,185 |
| |
LQDT | 1.64 |
1.64 |
1.64 |
1.64 |
0 | 1.64 |
1.61 |
1.52 |
100.00 |
100.00 |
100.00 |
58.33 |
100.00 |
0.01 |
0 |
0.000991 |
11,123,611,648 |
6,782,690,304 |
| |
MONY | 105.27 |
105.12 |
105.27 |
105.06 |
0.21 | 104.93 |
|
|
100.00 |
99.87 |
99.38 |
127.59 |
88.58 |
1.22 |
0 |
0.9115 |
3,684.45 |
35 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
