|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amadeus Fire AG | 76.80 |
76.80 |
76.80 |
76.80 |
-5.5 | 80.13 |
|
|
16.17 |
21.33 |
20.75 |
-75.59 |
|
-30.80 |
|
3.57 |
537.6 |
7 |
| |
Anheuser-Busch InBev S.A. | 52.30 |
55.86 |
55.86 |
52.30 |
-0.86 | 53.20 |
56.96 |
56.19 |
18.70 |
17.71 |
27.33 |
-56.21 |
27.75 |
-7.84 |
-100.00 |
0.9403 |
25,627 |
490 |
| |
Akamai Technologies Inc | 84.12 |
84.12 |
84.12 |
84.12 |
0.5 | 89.80 |
|
|
27.67 |
31.39 |
28.58 |
-95.90 |
|
-17.06 |
|
5.59 |
252.36 |
3 |
| |
Bayer AG | 19.44 |
19.56 |
19.56 |
19.00 |
-0.18 | 20.04 |
25.93 |
27.01 |
8.33 |
14.56 |
19.60 |
-87.87 |
52.80 |
-5.56 |
-93.08 |
0.8423 |
1,083,586 |
55,740 |
| |
Biogen Inc | 146.95 |
146.95 |
146.95 |
146.95 |
-0.45 | 154.99 |
181.59 |
|
12.04 |
18.56 |
24.78 |
-142.80 |
32.50 |
-29.20 |
-100.00 |
3.28 |
4,555.45 |
31 |
| |
BioMarin Pharmaceutical Inc | 57.40 |
57.40 |
57.40 |
57.40 |
-3.22 | 62.43 |
|
|
9.70 |
20.75 |
27.99 |
-104.44 |
|
-28.66 |
|
3.21 |
1,148 |
20 |
| |
E.ON SE | 11.64 |
11.74 |
11.74 |
11.64 |
0.01 | 11.69 |
12.78 |
12.15 |
32.79 |
21.53 |
27.31 |
-76.51 |
31.42 |
-1.07 |
-92.93 |
0.1496 |
244.44 |
21 |
| |
Moderna Inc | 35.01 |
35.28 |
35.31 |
34.93 |
-0.59 | 36.83 |
51.14 |
89.26 |
17.66 |
17.13 |
19.59 |
-88.88 |
34.45 |
-15.66 |
-97.33 |
2.19 |
31,754 |
907 |
| |
Regeneron Pharmaceuticals Inc | 713.80 |
708.00 |
713.80 |
708.00 |
5.8 | 751.77 |
943.72 |
|
18.16 |
17.13 |
20.56 |
-120.34 |
37.61 |
-216.80 |
-96.73 |
21.03 |
12,848 |
18 |
| |
SMA Solar Technology AG | 11.70 |
11.50 |
11.70 |
11.50 |
-0.3 | 13.39 |
20.53 |
|
11.29 |
18.82 |
22.78 |
-166.96 |
50.28 |
-6.30 |
-89.68 |
0.9225 |
2,340 |
200 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
