| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Engie S.A. | 18.12 |
17.99 |
18.14 |
17.99 |
0.08 | 17.86 |
16.60 |
15.49 |
98.44 |
89.24 |
77.32 |
117.95 |
46.51 |
0.85 |
-31.65 |
0.2531 |
203,125 |
11,210 |
| |
E.ON SE | 14.05 |
13.99 |
14.05 |
13.96 |
0.29 | 13.55 |
12.14 |
12.29 |
87.94 |
86.46 |
81.15 |
174.54 |
49.99 |
1.18 |
0 |
0.1674 |
18,377 |
1,308 |
| |
Iberdrola S.A. | 14.94 |
14.93 |
14.94 |
14.93 |
0.009999 | 14.68 |
13.76 |
13.03 |
89.16 |
81.45 |
72.27 |
123.76 |
64.10 |
1.12 |
-5.08 |
0.223 |
956.16 |
64 |
| |
Redeia Corp S.A. | 18.42 |
18.42 |
18.42 |
18.42 |
-0.35 | 18.12 |
|
|
61.07 |
76.21 |
81.31 |
95.49 |
|
2.01 |
|
0.2626 |
1,842 |
100 |
| |
AATech S.p.A. | 0.995 |
0.995 |
0.995 |
0.99 |
0.01 | 0.8836 |
0.7823 |
0.8925 |
98.23 |
92.20 |
80.33 |
163.52 |
23.44 |
0.295 |
-11.84 |
0.046 |
10,448 |
10,500 |
| |
Acea S.p.A. | 19.37 |
19.05 |
19.39 |
19.05 |
0.32 | 18.97 |
17.94 |
17.31 |
85.56 |
82.85 |
71.87 |
105.73 |
24.91 |
2.27 |
-1.68 |
0.4078 |
1,787,541 |
92,284 |
| |
Ascopiave S.p.A. | 3.07 |
3.06 |
3.09 |
3.04 |
0.01 | 3.00 |
2.88 |
2.72 |
93.46 |
81.49 |
71.33 |
202.04 |
20.48 |
0.20 |
-9.09 |
0.0535 |
215,683 |
70,255 |
| |
Directa SIM S.p.A. | 5.10 |
4.62 |
5.08 |
4.62 |
0.48 | 4.45 |
4.23 |
3.98 |
97.65 |
91.69 |
83.00 |
272.26 |
23.56 |
0.97 |
1.94 |
0.1239 |
357,000 |
70,000 |
| |
ENAV S.p.A. | 3.79 |
3.81 |
3.98 |
3.67 |
0.14 | 3.65 |
3.55 |
3.84 |
82.72 |
77.83 |
70.17 |
296.43 |
34.61 |
0.32 |
-35.85 |
0.076 |
20,167,280 |
5,321,182 |
| |
Enel S.p.A. | 7.52 |
7.50 |
7.54 |
7.47 |
0.02 | 7.38 |
6.97 |
6.70 |
80.03 |
78.51 |
72.80 |
123.91 |
27.64 |
0.55 |
-13.89 |
0.1144 |
202,659,344 |
26,949,380 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
