| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
4Global Plc | 24.10 |
24.50 |
24.50 |
23.60 |
-0.9 | 26.31 |
38.13 |
44.97 |
10.88 |
17.13 |
21.98 |
-85.31 |
41.42 |
-12.93 |
-96.53 |
1.80 |
2,289.5 |
95 |
| |
Ariana Resources Plc | 1.25 |
1.30 |
1.30 |
1.25 |
0 | 1.45 |
1.81 |
2.10 |
2.89 |
10.43 |
20.73 |
-125.51 |
34.54 |
-0.65 |
-100.00 |
0.1219 |
2,473,311 |
1,978,649 |
| |
Facilities By ADF Plc | 18.30 |
18.94 |
18.94 |
18.25 |
-0.65 | 18.50 |
26.95 |
41.75 |
33.38 |
29.69 |
27.70 |
-59.05 |
46.35 |
-1.20 |
-80.60 |
1.37 |
1,949,170 |
106,512 |
| |
ADVFN Plc | 5.23 |
5.00 |
5.38 |
4.50 |
-0.15 | 8.73 |
11.91 |
15.05 |
3.60 |
12.65 |
24.27 |
-127.76 |
20.14 |
-6.77 |
-83.53 |
1.23 |
992,607 |
189,791 |
| |
Ashtead Group Plc | 4,159.00 |
4,174.00 |
4,185.00 |
4,107.00 |
13 | 4,305.29 |
4,768.56 |
5,296.14 |
14.32 |
24.27 |
29.88 |
-187.39 |
44.00 |
-160.00 |
-71.39 |
125.16 |
3,885,217,280 |
934,171 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Aluminium | 3.27 |
3.31 |
3.32 |
3.26 |
-0.02 | 3.34 |
3.44 |
3.31 |
1.37 |
12.02 |
27.25 |
-141.09 |
19.10 |
-0.25 |
-96.55 |
0.0403 |
4,071.15 |
1,245 |
| |
Amati AIM VCT Plc | 67.00 |
67.00 |
67.00 |
67.00 |
-1 | 68.00 |
69.96 |
72.79 |
7.18 |
20.92 |
28.07 |
-466.67 |
27.67 |
-2.00 |
-100.00 |
0.497 |
2,188,689 |
32,667 |
| |
Anexo Group Plc | 56.01 |
55.01 |
56.88 |
55.01 |
0.009998 | 57.13 |
61.97 |
65.80 |
11.99 |
23.84 |
29.03 |
-182.72 |
41.16 |
-2.06 |
-79.96 |
1.64 |
2,816,855 |
50,292 |
| |
ActiveOps Ltd | 90.00 |
92.00 |
92.00 |
90.00 |
2 | 92.59 |
100.49 |
114.44 |
34.79 |
30.45 |
29.89 |
-141.21 |
21.50 |
-10.00 |
-85.71 |
2.63 |
63,270 |
703 |
| |
AOTI Inc | 80.00 |
80.00 |
80.00 |
80.00 |
-0.5 | 91.71 |
108.72 |
|
15.08 |
20.77 |
27.60 |
-172.45 |
29.40 |
-32.00 |
-100.00 |
4.69 |
49,680 |
621 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
