|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Albion Technology & General VCT Plc | 73.00 |
73.00 |
73.00 |
73.00 |
0 | 71.53 |
68.63 |
67.78 |
87.81 |
77.92 |
70.25 |
139.53 |
34.56 |
3.50 |
0 |
0.6134 |
14,600 |
200 |
|
Ariana Resources Plc | 2.98 |
2.98 |
2.98 |
2.98 |
0.08 | 2.58 |
2.07 |
2.25 |
97.21 |
91.41 |
83.45 |
171.75 |
39.67 |
0.93 |
-1.90 |
0.1358 |
655,409 |
219,936 |
|
Alfa Financial Software Holdings Plc | 217.50 |
215.50 |
219.50 |
215.50 |
1 | 210.07 |
201.28 |
178.97 |
95.49 |
82.22 |
70.63 |
144.12 |
18.79 |
13.50 |
-7.55 |
6.22 |
858,255 |
3,946 |
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf USD Acc | 112.47 |
112.54 |
112.54 |
112.47 |
0.02 | 112.44 |
111.98 |
109.97 |
71.06 |
71.66 |
73.42 |
118.15 |
33.46 |
0.27 |
-21.62 |
0.0892 |
114,157 |
1,015 |
|
JPMorgan BetaBuilders US Equity Etf | 4,213.00 |
4,213.00 |
4,190.00 |
4,190.00 |
23 | 4,123.46 |
|
|
82.24 |
80.72 |
80.83 |
109.92 |
62.99 |
448.00 |
0 |
43.80 |
16,338,015 |
3,878 |
|
Invesco CoinShares Global Blockchain UCITS Etf | 102.58 |
102.12 |
102.98 |
101.94 |
2.7 | 98.56 |
91.31 |
90.83 |
91.61 |
81.39 |
72.76 |
190.98 |
27.75 |
10.41 |
-3.00 |
2.28 |
33,338 |
325 |
|
Invesco CoinShares Global Blockchain UCITS Etf | 7,905.00 |
7,858.33 |
7,937.00 |
7,841.00 |
194.94 | 7,596.72 |
6,923.99 |
7,078.03 |
94.89 |
85.64 |
76.14 |
152.74 |
20.65 |
902.00 |
-1.65 |
225.34 |
7,754,805 |
981 |
|
B.P. Marsh & Partners Plc | 584.75 |
585.00 |
589.00 |
580.00 |
4.75 | 572.51 |
547.24 |
502.23 |
90.32 |
82.81 |
73.85 |
132.65 |
25.89 |
49.95 |
-6.89 |
11.39 |
6,762,634 |
11,565 |
|
WisdomTree Commodity Securities Ltd WisdomTree Gold | 28.14 |
28.14 |
28.14 |
28.14 |
0.14 | 27.98 |
26.31 |
23.11 |
86.25 |
79.97 |
74.27 |
87.97 |
35.67 |
1.37 |
-3.52 |
0.2064 |
0 |
0 |
|
WisdomTree Commodity Securities Ltd WisdomTree Gold | 2,163.50 |
2,167.50 |
2,167.50 |
2,163.50 |
7.5 | 2,156.93 |
2,009.70 |
1,809.53 |
75.23 |
74.34 |
71.02 |
74.33 |
28.26 |
118.00 |
-18.87 |
22.28 |
2,278,166 |
1,053 |
Please sign up to view the complete list of stocks. |
|
|
|
| |