|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amedeo Air Four Plus Ltd | 52.00 |
51.40 |
52.00 |
51.25 |
0.6 | 51.21 |
50.18 |
42.36 |
91.61 |
79.97 |
71.53 |
183.94 |
17.07 |
2.00 |
0 |
0.7075 |
5,466,552 |
105,126 |
| |
Aquis Exchange Plc | 700.00 |
700.00 |
710.00 |
695.00 |
-1 | 700.57 |
414.01 |
424.28 |
88.12 |
92.59 |
88.06 |
51.39 |
55.32 |
374.40 |
-2.59 |
23.68 |
2,643,900 |
3,777 |
| |
Invesco AT1 Capital Bond UCITS Etf | 2,105.25 |
2,105.25 |
2,052.97 |
2,052.97 |
-6.84 | 2,082.22 |
2,010.02 |
1,856.50 |
74.62 |
75.68 |
70.55 |
109.57 |
26.00 |
102.25 |
125.13 |
16.49 |
842,100 |
400 |
| |
First Trust Vest Equity Moderate Buffer August UCITS Etf | 2,508.00 |
2,508.00 |
2,508.00 |
2,508.00 |
-22 | 2,459.71 |
|
|
72.01 |
75.40 |
73.85 |
|
|
|
|
21.09 |
3,762,000 |
1,500 |
| |
British American Tobacco Plc | 2,931.31 |
2,916.00 |
2,931.31 |
2,913.00 |
13.31 | 2,869.33 |
2,745.29 |
2,485.90 |
99.62 |
93.36 |
79.33 |
126.21 |
36.07 |
226.31 |
0 |
41.82 |
3,048,316,160 |
1,039,916 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf USD Acc | 112.85 |
112.85 |
112.85 |
112.85 |
0.05 | 112.78 |
112.33 |
110.36 |
86.75 |
82.40 |
80.30 |
119.58 |
50.24 |
0.36 |
-32.00 |
0.0962 |
0 |
0 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 8,925.50 |
8,903.93 |
8,925.50 |
8,903.93 |
10 | 8,856.61 |
8,601.83 |
8,617.38 |
91.90 |
79.24 |
72.08 |
284.16 |
19.33 |
265.21 |
0 |
64.76 |
4,284,240 |
480 |
| |
JPMorgan BetaBuilders US Equity Etf | 4,347.23 |
4,390.35 |
4,390.35 |
4,347.23 |
-95.77 | 4,308.10 |
|
|
52.93 |
68.02 |
74.34 |
148.38 |
62.98 |
306.48 |
-10.41 |
60.48 |
373,862 |
86 |
| |
Invesco CoinShares Global Blockchain UCITS Etf | 118.64 |
117.42 |
118.84 |
117.40 |
3.38 | 114.11 |
98.05 |
93.56 |
83.83 |
73.37 |
70.39 |
91.22 |
38.58 |
22.12 |
-12.14 |
4.01 |
546,456 |
4,606 |
| |
Invesco CoinShares Global Blockchain UCITS Etf | 9,407.40 |
9,396.86 |
9,432.00 |
9,282.00 |
327.4 | 9,009.05 |
7,508.08 |
7,286.02 |
88.45 |
78.38 |
74.88 |
106.03 |
28.53 |
1,987.40 |
-5.72 |
377.83 |
41,853,524 |
4,449 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
