| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Airtel Africa Plc | 167.30 |
166.00 |
167.50 |
165.10 |
1.7 | 164.40 |
146.56 |
119.43 |
85.20 |
80.88 |
77.17 |
107.36 |
51.65 |
20.40 |
-0.9302 |
3.47 |
869,408,960 |
5,196,706 |
| |
ACG Metals Ltd | 432.00 |
432.00 |
432.00 |
432.00 |
5.94 | 126.53 |
|
|
99.99 |
99.94 |
99.75 |
235.24 |
23.03 |
426.90 |
0 |
28.47 |
108,000 |
250 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Precious Metals | 33.47 |
33.48 |
33.49 |
33.39 |
0.02 | 32.91 |
31.40 |
28.89 |
90.65 |
80.12 |
73.05 |
167.94 |
34.28 |
1.84 |
-2.62 |
0.3256 |
313,614 |
9,370 |
| |
Alliance Pharma Plc | 64.10 |
64.50 |
64.50 |
64.10 |
0 | 64.10 |
62.32 |
47.78 |
65.38 |
74.69 |
74.72 |
115.65 |
35.74 |
0.10 |
-80.00 |
0.6004 |
24,625,938 |
384,180 |
| |
L&G Gold Mining UCITS Etf | 4,301.77 |
4,250.27 |
4,306.00 |
4,250.27 |
87.77 | 4,179.50 |
3,883.53 |
3,431.75 |
82.47 |
77.68 |
70.19 |
143.52 |
33.99 |
528.27 |
-22.80 |
110.13 |
106,886,080 |
24,847 |
| |
SMO Physical Gold ETC | 31.47 |
31.51 |
31.54 |
31.47 |
0.18 | 30.68 |
|
|
97.99 |
89.22 |
83.09 |
131.28 |
57.53 |
3.87 |
-2.65 |
0.3761 |
66,087 |
2,100 |
| |
BBGI Global Infrastructure S.A. | 140.00 |
140.03 |
140.40 |
140.00 |
0 | 139.86 |
133.94 |
126.75 |
60.05 |
70.51 |
74.76 |
92.00 |
69.23 |
1.20 |
-36.36 |
0.7928 |
654,794,112 |
4,677,101 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf USD Acc | 114.68 |
114.85 |
114.85 |
114.60 |
0.04 | 114.57 |
114.13 |
112.44 |
93.16 |
80.41 |
75.15 |
151.99 |
42.12 |
0.29 |
-26.15 |
0.1754 |
2,706,333 |
23,599 |
| |
Beazley Plc | 931.00 |
931.00 |
944.50 |
925.50 |
4 | 905.79 |
843.28 |
760.00 |
96.77 |
84.31 |
74.36 |
154.23 |
30.11 |
58.97 |
-13.81 |
18.72 |
2,451,757,824 |
2,633,467 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Gold | 31.72 |
31.71 |
31.75 |
31.65 |
0.09 | 31.02 |
29.55 |
26.77 |
94.60 |
83.64 |
75.69 |
187.65 |
37.23 |
2.10 |
-1.49 |
0.281 |
1,871.48 |
59 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
