|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ALAFCO Aviation Lease and Finance Company K.S.C.P. | 531.00 |
525.00 |
532.00 |
525.00 |
6 | 530.86 |
376.85 |
256.27 |
59.09 |
66.51 |
75.75 |
57.84 |
84.19 |
20.00 |
-51.06 |
37.62 |
63,306,352 |
119,221 |
| |
Aqar Real Estate Investments Company - K.S.C. (Public) | 77.60 |
74.20 |
77.70 |
72.60 |
3.6 | 72.21 |
64.20 |
61.08 |
98.18 |
93.95 |
85.83 |
141.50 |
42.05 |
12.60 |
-0.7463 |
2.46 |
132,741,944 |
1,710,592 |
| |
Boubyan Petrochemical Company K.S.C.P. | 702.00 |
694.00 |
713.00 |
694.00 |
11 | 679.00 |
650.42 |
630.11 |
96.44 |
84.89 |
74.48 |
270.33 |
27.13 |
28.00 |
-20.00 |
11.39 |
1,549,553,408 |
2,207,341 |
| |
The Energy House Holding Company K.S.C.P. | 156.00 |
146.00 |
161.00 |
146.00 |
11 | 133.71 |
120.25 |
105.57 |
95.10 |
87.27 |
76.66 |
188.06 |
31.50 |
36.00 |
-9.80 |
9.35 |
3,067,738,368 |
19,664,990 |
| |
Jazeera Airways K.S.C.P. | 1,165.00 |
1,184.00 |
1,185.00 |
1,158.00 |
-20 | 1,145.29 |
1,031.38 |
1,030.02 |
61.65 |
69.05 |
71.04 |
137.84 |
51.08 |
132.00 |
-12.58 |
34.25 |
387,228,512 |
332,385 |
| |
National International Holding Company K.S.C.P. | 412.00 |
399.00 |
427.00 |
393.00 |
19 | 367.14 |
220.23 |
131.55 |
86.86 |
77.05 |
76.08 |
92.87 |
59.52 |
180.00 |
-32.09 |
36.03 |
8,252,787,200 |
20,031,036 |
| |
Senergy Holding Company K.S.C.P. | 58.40 |
59.90 |
60.00 |
57.00 |
-1.6 | 57.37 |
43.85 |
36.97 |
53.94 |
71.95 |
74.10 |
88.14 |
53.03 |
10.90 |
-26.63 |
3.22 |
239,511,600 |
4,101,226 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
