|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Dong Wha Pharm Co Ltd | 6,690.00 |
6,760.00 |
6,800.00 |
6,690.00 |
-50 | 6,718.57 |
7,524.80 |
8,425.45 |
28.10 |
23.55 |
25.28 |
-64.15 |
32.12 |
-630.00 |
-71.19 |
204.49 |
197,937,024 |
29,587 |
| |
Lotte Non-Life Insurance Co Ltd | 1,947.00 |
1,931.00 |
1,973.00 |
1,926.00 |
-6 | 2,019.86 |
2,319.98 |
2,869.97 |
14.30 |
22.62 |
28.43 |
-104.92 |
37.86 |
-373.00 |
-91.48 |
81.14 |
1,028,183,488 |
528,086 |
| |
Chunil Express Co Ltd | 36,800 |
37,550 |
38,900 |
36,500 |
-950 | 37,850 |
40,365 |
45,013 |
17.47 |
18.79 |
24.58 |
-109.29 |
31.36 |
-3,000.00 |
-94.34 |
1,257.39 |
47,840,000 |
1,300 |
| |
JW Pharmaceutical Corp | 23,650 |
24,200 |
24,200 |
23,650 |
-700 | 24,029 |
27,132 |
30,084 |
23.15 |
25.45 |
29.84 |
-75.63 |
27.42 |
-3,350.00 |
-89.02 |
909.84 |
1,733,450,368 |
73,296 |
| |
Eugene Investment & Securities Co Ltd | 3,135.00 |
3,195.00 |
3,205.00 |
3,125.00 |
-70 | 3,196.43 |
4,060.60 |
4,375.58 |
29.82 |
27.35 |
29.16 |
-79.21 |
29.62 |
-650.00 |
-79.20 |
201.35 |
1,383,262,336 |
441,232 |
| |
Kumho Electric Inc | 651.00 |
653.00 |
664.00 |
640.00 |
-2 | 672.29 |
794.92 |
744.89 |
7.48 |
15.96 |
26.10 |
-105.82 |
31.68 |
-90.00 |
-93.60 |
48.62 |
33,365,704 |
51,253 |
| |
Dongkuk Holdings Co Ltd | 7,370.00 |
7,410.00 |
7,480.00 |
7,320.00 |
-40 | 7,455.71 |
7,905.20 |
8,237.90 |
22.15 |
25.08 |
28.50 |
-84.16 |
31.43 |
-510.00 |
-69.15 |
182.03 |
214,408,032 |
29,092 |
| |
BYC Co Ltd | 28,700 |
28,900 |
28,900 |
28,700 |
0 | 29,236 |
32,230 |
37,264 |
7.73 |
12.49 |
20.64 |
-101.23 |
28.61 |
-3,700.00 |
-100.00 |
835.81 |
12,427,100 |
433 |
| |
Kum Yang Co Ltd | 27,950 |
28,950 |
29,250 |
27,850 |
-1450 | 30,821 |
45,136 |
76,986 |
7.46 |
14.06 |
23.76 |
-99.58 |
29.37 |
-15,850 |
-97.87 |
3,073.09 |
17,606,236,160 |
629,919 |
| |
KBI Dongkook Industrial Co Ltd | 537.00 |
530.00 |
538.00 |
529.00 |
2 | 539.00 |
568.12 |
591.14 |
34.25 |
23.11 |
29.51 |
-84.70 |
29.56 |
-36.00 |
-82.35 |
14.32 |
32,444,466 |
60,418 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
