| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
CR Holdings Co Ltd | 5,010.00 |
5,030.00 |
5,030.00 |
5,000.00 |
-30 | 5,104.29 |
5,400.40 |
5,712.35 |
1.87 |
7.60 |
15.72 |
-133.51 |
54.27 |
-320.00 |
-82.93 |
86.52 |
1,768,530 |
353 |
| |
Gaon Cable Co Ltd | 39,950 |
41,450 |
41,700 |
39,950 |
-1350 | 43,500 |
53,987 |
46,064 |
3.82 |
15.96 |
27.88 |
-125.56 |
17.66 |
-9,900.00 |
-100.00 |
2,763.12 |
304,978,304 |
7,634 |
| |
Dongkuk Holdings Co Ltd | 6,970.00 |
7,050.00 |
7,050.00 |
6,950.00 |
-80 | 7,237.14 |
7,419.40 |
7,805.75 |
5.85 |
12.15 |
26.10 |
-135.07 |
23.56 |
-640.00 |
-93.98 |
159.23 |
32,821,732 |
4,709 |
| |
Bookook Securities Co Ltd | 25,750 |
25,900 |
26,000 |
25,350 |
-1000 | 26,707 |
27,018 |
26,909 |
10.53 |
19.20 |
27.93 |
-399.70 |
26.02 |
-1,100.00 |
-80.95 |
473.60 |
13,930,750 |
541 |
| |
Paik Kwang Industrial Co Ltd | 6,000.00 |
6,090.00 |
6,170.00 |
5,980.00 |
-80 | 6,321.43 |
6,980.60 |
9,118.25 |
6.43 |
17.26 |
27.99 |
-129.65 |
22.29 |
-750.00 |
-96.46 |
252.99 |
76,860,000 |
12,810 |
| |
SeAH Besteel Corp | 17,070 |
17,270 |
17,270 |
17,040 |
-90 | 18,267 |
19,397 |
20,050 |
7.24 |
17.35 |
28.10 |
-134.62 |
23.33 |
-3,480.00 |
-98.74 |
642.67 |
57,952,648 |
3,395 |
| |
Sambu Engineering & Construction Co Ltd | 347.00 |
354.00 |
383.00 |
344.00 |
-11 | 382.71 |
790.82 |
999.15 |
14.01 |
17.00 |
20.27 |
-129.40 |
44.33 |
-153.00 |
-98.39 |
50.50 |
2,975,193,600 |
8,574,045 |
| |
Hyundai Motor Securities Co Ltd | 5,600.00 |
5,640.00 |
5,640.00 |
5,600.00 |
-10 | 5,710.00 |
6,193.40 |
7,921.35 |
13.26 |
22.01 |
26.62 |
-136.36 |
45.25 |
-600.00 |
-95.38 |
108.02 |
22,327,200 |
3,987 |
| |
Tongyang Inc | 548.00 |
555.00 |
562.00 |
547.00 |
-8 | 558.86 |
645.08 |
763.21 |
28.13 |
20.34 |
20.55 |
-92.06 |
49.43 |
-61.00 |
-86.96 |
16.02 |
20,756,596 |
37,877 |
| |
Shinyoung Securities Co Ltd | 74,300 |
75,000 |
75,000 |
74,300 |
500 | 77,500 |
80,260 |
77,672 |
17.44 |
20.81 |
29.50 |
-137.48 |
25.97 |
-5,300.00 |
-90.32 |
2,100.35 |
5,721,100 |
77 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
