| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
EUSU Holdings Co Ltd | 5,650.00 |
5,500.00 |
5,650.00 |
5,500.00 |
130 | 5,560.00 |
5,408.60 |
5,334.65 |
78.29 |
74.02 |
71.27 |
169.66 |
20.95 |
170.00 |
0 |
85.75 |
666,400,576 |
117,947 |
| |
Silla Textile Co Ltd | 1,698.00 |
1,508.00 |
1,749.00 |
1,292.00 |
352 | 1,158.29 |
962.88 |
1,074.88 |
96.87 |
92.03 |
87.43 |
256.96 |
36.93 |
758.00 |
-5.43 |
118.34 |
13,584,022,528 |
8,000,013 |
| |
Vivien Corp | 1,003.00 |
772.00 |
1,003.00 |
766.00 |
231 | 816.57 |
844.08 |
858.91 |
93.41 |
84.87 |
74.07 |
307.29 |
15.63 |
141.00 |
0 |
43.86 |
4,829,278,720 |
4,814,834 |
| |
SPC Samlip Co Ltd | 61,100 |
60,100 |
61,500 |
60,000 |
1300 | 59,329 |
50,823 |
51,756 |
78.37 |
73.89 |
71.78 |
97.20 |
49.37 |
8,600.00 |
-13.39 |
2,192.42 |
2,744,978,688 |
44,926 |
| |
Naturecell Co Ltd | 28,700 |
28,600 |
28,950 |
27,900 |
200 | 27,429 |
18,811 |
15,397 |
73.59 |
76.46 |
73.43 |
82.03 |
33.55 |
12,600 |
-12.67 |
1,953.50 |
36,964,421,632 |
1,287,959 |
| |
Hansol PNS Co Ltd | 1,885.00 |
1,883.00 |
1,886.00 |
1,883.00 |
327 | 1,332.86 |
1,183.02 |
1,099.64 |
98.73 |
95.16 |
90.25 |
314.09 |
37.18 |
719.34 |
-0.1308 |
82.45 |
10,249,310,208 |
5,437,300 |
| |
Hyungji Innovation & Creative Co Ltd | 2,105.00 |
1,721.00 |
2,105.00 |
1,595.00 |
482 | 1,255.86 |
1,145.66 |
807.58 |
95.36 |
83.14 |
74.45 |
231.85 |
32.94 |
1,081.00 |
0 |
207.34 |
132,000,202,752 |
62,707,936 |
| |
Ascendio Co Ltd | 4,845.00 |
3,740.00 |
4,845.00 |
3,730.00 |
1115 | 3,802.14 |
3,034.06 |
6,022.92 |
90.27 |
85.09 |
76.03 |
175.05 |
28.00 |
2,135.00 |
0 |
508.17 |
13,529,158,656 |
2,792,396 |
| |
HDC Holdings Co Ltd | 15,270 |
14,890 |
15,270 |
14,600 |
380 | 14,444 |
13,203 |
10,955 |
88.34 |
76.45 |
71.73 |
199.21 |
36.64 |
1,475.78 |
0 |
474.07 |
3,186,849,024 |
208,700 |
| |
Kolmar Korea Holdings Co Ltd | 10,090 |
9,650.00 |
11,070 |
9,600.00 |
370 | 9,257.14 |
7,516.40 |
7,774.00 |
85.72 |
75.10 |
72.98 |
121.56 |
43.53 |
2,950.00 |
-26.43 |
671.13 |
84,419,764,224 |
8,366,676 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
