|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Daedong Corp | 11,700 |
10,570 |
12,170 |
9,710.00 |
1800 | 9,358.57 |
8,654.80 |
10,966 |
97.29 |
89.25 |
81.07 |
299.41 |
25.43 |
3,500.00 |
-10.88 |
613.07 |
172,912,410,624 |
14,778,839 |
| |
Bohae Brewery Co Ltd | 530.00 |
556.00 |
565.00 |
519.00 |
-41 | 454.00 |
435.30 |
477.19 |
70.24 |
73.20 |
70.96 |
238.35 |
31.26 |
113.00 |
-24.02 |
24.12 |
3,841,074,176 |
7,247,310 |
| |
SG Global Co Ltd | 4,020.00 |
4,005.00 |
4,355.00 |
3,985.00 |
15 | 3,327.86 |
2,950.90 |
2,348.58 |
90.86 |
78.61 |
71.18 |
167.71 |
27.62 |
1,185.00 |
-16.22 |
264.10 |
33,762,363,392 |
8,398,598 |
| |
Tongyang Inc | 828.00 |
829.00 |
844.00 |
819.00 |
-1 | 787.86 |
784.16 |
874.40 |
92.46 |
83.84 |
72.07 |
144.29 |
34.33 |
58.00 |
-38.75 |
23.22 |
485,337,152 |
586,156 |
| |
DI DongIl Corp | 42,500 |
42,500 |
42,600 |
41,000 |
150 | 41,357 |
37,388 |
29,952 |
96.49 |
87.16 |
77.29 |
116.13 |
22.83 |
3,800.00 |
-1.85 |
1,387.50 |
3,974,344,960 |
93,514 |
| |
Bumyang Construction Co Ltd | 3,165.00 |
2,710.00 |
3,165.00 |
2,680.00 |
730 | 2,475.43 |
1,303.94 |
1,435.26 |
70.38 |
74.02 |
75.30 |
118.64 |
46.17 |
2,155.00 |
-13.03 |
295.56 |
37,348,835,328 |
11,800,580 |
| |
Dayou Automotive Seat Technology Co Ltd | 1,304.00 |
1,314.00 |
1,325.00 |
1,255.00 |
-6 | 1,243.00 |
1,086.06 |
1,153.94 |
88.80 |
90.29 |
84.29 |
126.59 |
53.03 |
249.00 |
-7.64 |
40.99 |
350,901,184 |
269,096 |
| |
TYM Corp | 5,000.00 |
4,510.00 |
5,000.00 |
4,465.00 |
570 | 4,576.43 |
3,354.20 |
4,249.02 |
75.51 |
75.92 |
75.96 |
93.34 |
46.41 |
1,875.00 |
-17.39 |
320.97 |
12,573,214,720 |
2,514,643 |
| |
Korea Furniture Co Ltd | 4,065.00 |
4,060.00 |
4,085.00 |
3,915.00 |
0 | 3,915.00 |
3,714.68 |
3,924.56 |
90.42 |
81.60 |
75.22 |
105.44 |
27.43 |
385.00 |
-4.84 |
104.57 |
117,693,944 |
28,953 |
| |
Binggrae Co Ltd | 71,500 |
72,000 |
72,400 |
70,300 |
-300 | 66,314 |
63,540 |
70,574 |
89.60 |
81.10 |
70.41 |
185.40 |
19.24 |
7,800.00 |
-8.20 |
2,258.10 |
5,790,213,120 |
80,982 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
