|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Janu Putra Sejahtera | 147.00 |
149.00 |
149.00 |
145.00 |
-1 | 140.14 |
124.52 |
114.31 |
81.32 |
79.68 |
73.33 |
110.22 |
29.32 |
31.00 |
-5.71 |
6.35 |
29,735,233,536 |
202,280,496 |
| |
Bali Towerindo Sentra | 1,450.00 |
1,525.00 |
1,590.00 |
1,300.00 |
-75 | 1,348.57 |
937.50 |
991.01 |
69.27 |
80.66 |
83.25 |
111.39 |
76.67 |
565.00 |
-19.44 |
95.43 |
617,409,984 |
425,800 |
| |
Bank Neo Commerce | 300.00 |
244.00 |
300.00 |
238.00 |
56 | 250.00 |
267.76 |
265.65 |
95.17 |
83.10 |
70.28 |
258.52 |
13.20 |
40.00 |
0 |
14.91 |
9,002,309,632 |
30,007,700 |
| |
Perma Plasindo | 236.00 |
183.00 |
236.00 |
174.00 |
60 | 183.71 |
190.96 |
152.85 |
96.59 |
88.06 |
77.03 |
322.90 |
20.25 |
56.00 |
0 |
15.31 |
16,771,220,480 |
71,064,496 |
| |
Batavia Prosperindo Internasional | 560.00 |
560.00 |
560.00 |
560.00 |
0 | 556.43 |
506.30 |
516.11 |
99.48 |
93.92 |
84.62 |
74.43 |
46.62 |
70.00 |
-37.88 |
15.93 |
1,344,000 |
2,400 |
| |
Segar Kumala Indonesia | 1,995.00 |
2,020.00 |
2,020.00 |
1,910.00 |
-15 | 1,907.14 |
1,526.50 |
1,506.91 |
86.30 |
91.78 |
90.32 |
104.00 |
59.34 |
530.00 |
-25.34 |
68.07 |
1,287,971,968 |
645,600 |
| |
Bayan Resources | 19,000 |
18,000 |
19,000 |
18,000 |
1000 | 18,118 |
17,084 |
17,993 |
99.98 |
98.30 |
89.53 |
209.25 |
26.55 |
1,775.00 |
0 |
364.42 |
8,483,500,032 |
446,500 |
| |
Metro Healthcare Indonesia | 158.00 |
151.00 |
158.00 |
149.00 |
8 | 141.14 |
114.96 |
119.75 |
93.79 |
85.34 |
79.67 |
242.39 |
57.65 |
28.00 |
0 |
6.33 |
8,444,372,992 |
53,445,400 |
| |
Citra Putra Realty | 220.00 |
218.00 |
220.00 |
218.00 |
2 | 200.86 |
192.92 |
234.73 |
99.65 |
90.12 |
70.56 |
96.44 |
37.22 |
109.00 |
-12.80 |
10.35 |
3,564,000 |
16,200 |
| |
Global Sukses Digital | 300.00 |
264.00 |
320.00 |
240.00 |
38 | 210.29 |
177.98 |
|
96.54 |
90.09 |
81.77 |
250.50 |
46.04 |
128.00 |
-11.76 |
25.26 |
129,186,717,696 |
430,622,400 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
