| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adhi Karya (Persero) | 240.00 |
230.00 |
274.00 |
230.00 |
14 | 185.57 |
198.10 |
244.51 |
95.93 |
85.41 |
73.22 |
318.67 |
37.28 |
53.00 |
-27.42 |
14.93 |
59,185,582,080 |
246,606,592 |
| |
Austindo Nusantara Jaya | 1,600.00 |
1,605.00 |
1,605.00 |
1,585.00 |
-5 | 1,600.71 |
1,001.70 |
782.33 |
56.12 |
73.71 |
77.70 |
56.21 |
78.32 |
505.00 |
-15.97 |
82.31 |
9,999,840,256 |
6,249,900 |
| |
Arwana Citramulia | 675.00 |
655.00 |
675.00 |
640.00 |
20 | 635.00 |
619.00 |
674.95 |
98.93 |
87.77 |
72.31 |
256.10 |
19.25 |
45.00 |
0 |
20.08 |
298,822,496 |
442,700 |
| |
Estika Tata Tiara | 200.00 |
189.00 |
210.00 |
185.00 |
6 | 169.43 |
129.40 |
147.35 |
98.61 |
95.41 |
89.36 |
178.32 |
34.15 |
80.00 |
-11.24 |
15.01 |
6,836,100,096 |
34,180,500 |
| |
Citra Putra Realty | 720.00 |
720.00 |
725.00 |
710.00 |
5 | 677.86 |
396.00 |
258.43 |
92.26 |
82.16 |
81.52 |
157.98 |
48.91 |
155.00 |
-32.65 |
47.01 |
240,120,000 |
333,500 |
| |
Pelayaran Nasional Ekalya Purnamasari | 392.00 |
386.00 |
392.00 |
384.00 |
6 | 380.86 |
360.60 |
343.52 |
78.69 |
74.23 |
70.35 |
155.56 |
32.88 |
30.00 |
-21.05 |
8.21 |
419,596,800 |
1,070,400 |
| |
Era Mandiri Cemerlang | 197.00 |
197.00 |
218.00 |
218.00 |
-21 | 203.57 |
72.66 |
39.69 |
39.97 |
63.26 |
72.37 |
74.78 |
71.27 |
117.00 |
-29.22 |
10.35 |
1,126,288,384 |
5,717,200 |
| |
Informasi Teknologi Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
50.00 |
50.00 |
99.99 |
100.00 |
90.53 |
0 |
99.93 |
0 |
0 |
0.000132 |
1,505,000 |
30,100 |
| |
Jembo Cable Co | 880.00 |
720.00 |
900.00 |
700.00 |
130 | 719.29 |
639.80 |
627.61 |
98.91 |
95.74 |
89.16 |
349.04 |
27.62 |
225.00 |
-5.71 |
63.84 |
169,048,000 |
192,100 |
| |
Karya Bersama Anugerah | 37.00 |
34.00 |
37.00 |
34.00 |
3 | 32.14 |
22.62 |
19.93 |
98.93 |
95.38 |
89.71 |
140.70 |
47.77 |
17.00 |
0 |
1.18 |
464,102,112 |
12,543,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
