| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 114.05 |
116.42 |
116.47 |
113.36 |
-2.68 | 118.22 |
132.99 |
135.38 |
8.03 |
20.58 |
27.03 |
-177.93 |
37.33 |
-5.55 |
-93.62 |
3.27 |
206,231,600 |
1,808,256 |
| |
American Airlines Group Inc | 10.30 |
10.30 |
10.36 |
9.92 |
-0.25 | 11.07 |
14.36 |
13.17 |
8.35 |
23.33 |
26.63 |
-168.19 |
41.52 |
-0.62 |
-82.33 |
0.5624 |
733,191,680 |
71,183,656 |
| |
Abeona Therapeutics Inc | 4.45 |
4.74 |
4.74 |
4.42 |
-0.31 | 4.90 |
5.38 |
5.53 |
3.41 |
14.19 |
26.54 |
-232.25 |
14.67 |
-1.14 |
-97.46 |
0.264 |
4,056,442 |
911,560 |
| |
Absci Corp | 2.40 |
2.48 |
2.51 |
2.34 |
-0.11 | 2.78 |
3.80 |
3.70 |
3.65 |
17.37 |
29.24 |
-202.61 |
31.95 |
-0.72 |
-93.88 |
0.2661 |
6,180,600 |
2,575,250 |
| |
AC Immune S.A. | 1.80 |
1.84 |
1.88 |
1.77 |
-0.07 | 1.96 |
2.45 |
|
4.04 |
11.94 |
21.05 |
-149.52 |
39.47 |
-0.52 |
-95.08 |
0.1203 |
308,729 |
171,516 |
| |
Axcelis Technologies Inc | 50.32 |
49.32 |
51.36 |
48.64 |
0.65 | 53.25 |
61.14 |
90.83 |
22.65 |
23.43 |
29.98 |
-141.39 |
34.36 |
-9.10 |
-77.23 |
2.53 |
23,776,804 |
472,512 |
| |
Aclaris Therapeutics Inc | 1.48 |
1.52 |
1.53 |
1.46 |
-0.05 | 1.60 |
2.04 |
1.90 |
8.88 |
22.87 |
26.81 |
-168.00 |
28.44 |
-0.11 |
-93.75 |
0.1174 |
994,513 |
671,968 |
| |
Acrivon Therapeutics Inc | 1.68 |
1.91 |
1.98 |
1.56 |
-0.35 | 3.15 |
5.20 |
6.83 |
3.25 |
11.12 |
19.94 |
-125.45 |
25.10 |
-3.65 |
-97.07 |
0.5283 |
814,926 |
485,075 |
| |
Adaptimmune Therapeutics Plc ADR | 0.25 |
0.20 |
0.2535 |
0.1985 |
0.053 | 0.2328 |
0.4908 |
0.8037 |
63.55 |
35.06 |
28.15 |
-65.97 |
42.02 |
-0.2117 |
-80.85 |
0.0426 |
1,336,318 |
5,345,273 |
| |
Advent Technologies Holdings Inc | 3.45 |
4.12 |
4.25 |
3.45 |
-0.79 | 4.63 |
4.94 |
4.10 |
1.47 |
16.03 |
29.29 |
-201.53 |
17.30 |
-0.89 |
-100.00 |
0.488 |
124,238 |
36,011 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
