|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abivax S.A. ADR | 8.27 |
8.23 |
8.39 |
8.06 |
-0.21 | 8.51 |
9.95 |
|
10.03 |
16.18 |
24.86 |
-99.08 |
24.90 |
-2.06 |
-91.25 |
0.4309 |
381,536 |
46,135 |
| |
AgriFORCE Growing Systems Ltd | 0.0298 |
0.032 |
0.0324 |
0.0271 |
-0.00765 | 0.0364 |
0.05 |
0.0973 |
9.64 |
15.75 |
24.90 |
-193.72 |
21.46 |
-0.0177 |
-92.18 |
0.005421 |
519,976 |
17,478,180 |
| |
Alector Inc | 2.53 |
2.47 |
2.56 |
2.46 |
0.02 | 2.95 |
4.56 |
5.26 |
15.61 |
19.31 |
26.95 |
-95.40 |
30.75 |
-3.02 |
-95.17 |
0.4022 |
1,138,794 |
450,116 |
| |
Alpine 4 Holdings Inc | 0.019 |
0.0001 |
0.019 |
0.0001 |
0.001 | 0.0161 |
0.1431 |
0.4788 |
90.60 |
53.62 |
26.12 |
-10.59 |
45.31 |
0.007 |
-45.85 |
0.0135 |
158.31 |
8,332 |
| |
Arcadium Lithium Plc | 5.11 |
5.15 |
5.17 |
5.10 |
-0.05 | 5.23 |
|
|
12.84 |
24.74 |
28.62 |
-161.38 |
|
-0.19 |
|
0.0904 |
25,869,380 |
5,062,501 |
| |
Amedisys Inc | 87.49 |
90.00 |
90.00 |
86.31 |
-3.75 | 90.57 |
94.55 |
94.68 |
6.32 |
17.16 |
23.86 |
-229.76 |
38.51 |
-3.51 |
-79.19 |
1.38 |
86,081,320 |
983,899 |
| |
A-Mark Precious Metals Inc | 29.52 |
29.92 |
29.92 |
29.42 |
-0.47 | 30.02 |
37.36 |
35.64 |
24.91 |
32.81 |
29.99 |
-51.57 |
39.83 |
-0.92 |
-65.77 |
1.27 |
1,888,572 |
63,976 |
| |
Annexon Inc | 5.16 |
5.25 |
5.43 |
5.15 |
-0.11 | 5.24 |
6.58 |
5.83 |
24.87 |
23.91 |
26.84 |
-53.81 |
39.21 |
-1.45 |
-93.75 |
0.3314 |
3,037,078 |
588,581 |
| |
Applied Therapeutics Inc | 1.70 |
1.74 |
1.75 |
1.67 |
-0.05 | 6.21 |
8.45 |
6.17 |
4.77 |
11.33 |
18.58 |
-160.90 |
31.80 |
-8.20 |
-99.66 |
1.03 |
6,805,916 |
4,003,480 |
| |
Ardmore Shipping Corp | 11.33 |
11.32 |
11.54 |
11.11 |
0.16 | 11.36 |
14.56 |
17.32 |
53.37 |
31.08 |
23.79 |
-74.58 |
58.11 |
-0.46 |
-70.25 |
0.4542 |
6,792,165 |
599,485 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
