| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ascentage Pharma Group International ADR | 23.04 |
23.30 |
23.37 |
22.52 |
1.09 | 20.38 |
|
|
94.82 |
82.43 |
70.92 |
201.54 |
16.16 |
4.34 |
-6.36 |
1.01 |
1,042,675 |
45,255 |
| |
Aeva Technologies Inc | 7.26 |
7.05 |
7.53 |
6.75 |
0.26 | 6.15 |
4.07 |
3.67 |
99.63 |
94.54 |
85.33 |
121.61 |
44.11 |
4.52 |
-5.45 |
0.4789 |
13,915,351 |
1,916,715 |
| |
American International Group Inc | 86.81 |
86.97 |
87.44 |
86.27 |
-0.13 | 84.87 |
78.74 |
75.02 |
81.22 |
75.50 |
70.86 |
211.59 |
29.94 |
6.82 |
-9.06 |
1.86 |
479,128,512 |
5,519,278 |
| |
Alumis Inc | 7.24 |
6.18 |
7.25 |
6.17 |
1.1 | 5.20 |
5.40 |
|
95.20 |
84.24 |
72.04 |
243.03 |
31.71 |
2.24 |
-0.2457 |
0.8055 |
7,468,928 |
1,031,620 |
| |
Antero Midstream Corp | 18.27 |
17.93 |
18.27 |
17.84 |
0.27 | 18.02 |
16.72 |
15.10 |
91.19 |
82.78 |
72.80 |
90.08 |
29.03 |
1.33 |
-2.04 |
0.3708 |
31,967,842 |
1,749,745 |
| |
Air Transport Services Group Inc | 22.44 |
22.40 |
22.45 |
22.40 |
0 | 22.40 |
22.29 |
18.71 |
86.69 |
79.11 |
71.64 |
112.62 |
35.52 |
0.13 |
-12.50 |
0.0436 |
30,921,064 |
1,377,944 |
| |
AngloGold Ashanti Plc | 37.48 |
38.00 |
38.63 |
37.40 |
0.36 | 36.26 |
31.52 |
27.66 |
90.35 |
79.20 |
72.79 |
124.44 |
33.08 |
6.50 |
-14.90 |
1.20 |
122,080,264 |
3,257,211 |
| |
Avista Corp | 42.26 |
41.82 |
42.46 |
41.41 |
0.39 | 40.64 |
38.20 |
36.82 |
97.63 |
86.92 |
77.23 |
223.87 |
28.00 |
3.44 |
-5.57 |
0.7228 |
33,708,728 |
797,651 |
| |
AXIS Capital Holdings Ltd | 100.54 |
100.43 |
100.90 |
99.52 |
0.3 | 99.19 |
93.01 |
82.64 |
94.66 |
84.83 |
72.32 |
98.57 |
26.81 |
9.06 |
-4.37 |
2.13 |
59,262,400 |
589,441 |
| |
Autozi Internet Technology (Global) Ltd | 0.7978 |
0.7189 |
0.88 |
0.7189 |
0.0758 | 0.7138 |
0.645 |
|
90.79 |
86.42 |
72.81 |
141.12 |
36.20 |
0.2928 |
-20.55 |
0.077 |
173,252 |
217,162 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
