|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Applied Optoelectronics Inc | 42.57 |
40.53 |
44.32 |
40.25 |
1.83 | 39.12 |
22.15 |
14.04 |
86.55 |
84.49 |
81.97 |
106.60 |
58.89 |
14.06 |
-9.65 |
3.14 |
87,258,712 |
2,049,770 |
| |
Apple Inc | 241.33 |
239.81 |
241.64 |
238.90 |
1.74 | 235.85 |
229.24 |
205.99 |
97.95 |
86.25 |
71.64 |
145.04 |
18.01 |
17.10 |
-1.64 |
3.61 |
3,651,811,072 |
15,132,023 |
| |
Ascent Industries Co | 12.22 |
11.66 |
12.29 |
11.65 |
0.74 | 11.04 |
9.77 |
|
97.86 |
93.35 |
84.90 |
203.85 |
43.12 |
2.80 |
-2.44 |
0.4185 |
1,158,920 |
94,838 |
| |
ACRES Commercial Realty Corp | 17.33 |
17.14 |
17.44 |
17.14 |
0.06 | 17.25 |
15.94 |
|
69.64 |
74.63 |
70.19 |
85.27 |
36.77 |
1.09 |
-8.90 |
0.3326 |
74,224 |
4,283 |
| |
ADTRAN Holdings Inc | 8.62 |
8.64 |
8.77 |
8.52 |
-0.03 | 8.58 |
6.83 |
5.76 |
66.38 |
69.35 |
70.77 |
82.41 |
39.35 |
0.55 |
-29.25 |
0.3443 |
1,677,547 |
194,611 |
| |
Adams Resources & Energy Inc | 37.20 |
37.28 |
37.39 |
37.20 |
-0.009998 | 37.24 |
29.98 |
26.96 |
52.25 |
82.65 |
82.40 |
70.58 |
69.37 |
0.15 |
-57.14 |
0.5961 |
94,116 |
2,530 |
| |
Affirm Holdings Inc Cl A | 70.47 |
67.74 |
71.77 |
67.33 |
2.08 | 68.49 |
49.80 |
37.28 |
70.76 |
71.66 |
70.87 |
82.27 |
45.24 |
12.88 |
-7.99 |
3.83 |
308,273,568 |
4,374,536 |
| |
C3.ai Inc | 36.64 |
35.56 |
37.28 |
35.39 |
0.45 | 36.86 |
27.62 |
26.68 |
58.70 |
69.34 |
70.47 |
54.65 |
33.42 |
8.85 |
-22.36 |
2.03 |
90,710,488 |
2,475,723 |
| |
Assurant Inc | 227.15 |
226.70 |
227.51 |
224.29 |
1.42 | 227.04 |
204.02 |
183.51 |
62.09 |
73.02 |
74.49 |
53.83 |
48.22 |
14.86 |
-17.38 |
3.75 |
24,441,340 |
107,600 |
| |
Astera Labs Inc | 112.71 |
105.52 |
113.46 |
105.19 |
9.32 | 104.86 |
76.54 |
|
84.18 |
74.15 |
71.23 |
108.46 |
43.93 |
21.96 |
-3.95 |
6.84 |
419,121,600 |
3,718,584 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
