|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Computer & Technologies Holdings Ltd | 1.65 |
1.67 |
1.67 |
1.65 |
-0.02 | 1.71 |
1.87 |
2.07 |
0.0949 |
3.92 |
14.42 |
-124.11 |
48.94 |
-0.20 |
-100.00 |
0.0287 |
151,800 |
92,000 |
| |
Fairwood Holdings Ltd | 6.64 |
6.65 |
6.65 |
6.63 |
-0.01 | 6.71 |
7.05 |
7.45 |
15.99 |
21.63 |
29.17 |
-121.35 |
24.82 |
-0.38 |
-97.30 |
0.0955 |
242,851 |
36,574 |
| |
Get Nice Holdings Ltd | 0.128 |
0.128 |
0.128 |
0.128 |
0.001 | 0.1307 |
0.148 |
0.1434 |
29.93 |
21.70 |
25.58 |
-88.46 |
36.40 |
-0.026 |
-96.87 |
0.003937 |
51,200 |
400,000 |
| |
Crazy Sports Group Ltd | 0.101 |
0.106 |
0.107 |
0.099 |
-0.005 | 0.1091 |
0.1231 |
0.1106 |
6.26 |
17.09 |
29.81 |
-141.87 |
18.80 |
-0.019 |
-93.33 |
0.008425 |
674,195 |
6,675,200 |
| |
Sun Hing Vision Group Holdings Ltd | 0.425 |
0.455 |
0.455 |
0.425 |
-0.025 | 0.4507 |
0.5368 |
0.70 |
3.51 |
15.09 |
25.19 |
-150.62 |
38.29 |
-0.045 |
-86.67 |
0.0145 |
33,150 |
78,000 |
| |
Capital Realm Financial Holdings Group Ltd | 0.179 |
0.188 |
0.193 |
0.175 |
-0.003 | 0.2133 |
0.3263 |
0.5276 |
7.82 |
21.01 |
27.08 |
-155.09 |
14.83 |
-0.086 |
-93.00 |
0.0382 |
2,455,880 |
13,720,000 |
| |
Kwoon Chung Bus Holdings Ltd | 1.39 |
1.40 |
1.40 |
1.39 |
-0.01 | 1.46 |
1.54 |
1.59 |
1.37 |
11.84 |
27.65 |
-134.27 |
19.77 |
-0.22 |
-92.31 |
0.036 |
211,280 |
152,000 |
| |
ASMLtd | 74.40 |
75.20 |
75.40 |
74.15 |
-0.8 | 74.92 |
85.49 |
92.11 |
19.46 |
21.28 |
28.48 |
-64.38 |
30.48 |
-9.35 |
-79.26 |
3.25 |
83,203,384 |
1,118,325 |
| |
Ajisen (China) Holdings Ltd | 0.78 |
0.80 |
0.80 |
0.76 |
-0.01 | 0.8171 |
0.8642 |
0.9335 |
12.78 |
19.81 |
29.63 |
-161.25 |
21.55 |
-0.10 |
-86.67 |
0.0292 |
1,212,900 |
1,555,000 |
| |
China Traditional Chinese Medicine Holdings Co Ltd | 2.26 |
2.28 |
2.30 |
2.25 |
-0.03 | 2.30 |
3.39 |
3.83 |
20.63 |
20.58 |
18.82 |
-114.29 |
70.56 |
-0.14 |
-95.45 |
0.0917 |
79,027,680 |
34,968,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
