|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
China Traditional Chinese Medicine Holdings Co Ltd | 2.44 |
2.48 |
2.49 |
2.43 |
-0.02 | 2.45 |
4.01 |
3.93 |
18.89 |
10.99 |
13.43 |
-68.97 |
52.99 |
-1.92 |
-86.21 |
0.1806 |
282,488,576 |
115,774,000 |
|
CPMC Holdings Ltd | 6.75 |
6.78 |
6.80 |
6.73 |
-0.05 | 6.85 |
6.94 |
6.90 |
12.44 |
19.17 |
27.28 |
-153.18 |
22.45 |
-0.21 |
-92.59 |
0.063 |
13,689,000 |
2,028,000 |
|
China Energy Storage Technology Development Ltd | 0.39 |
0.42 |
0.435 |
0.37 |
-0.03 | 1.18 |
1.91 |
2.02 |
2.30 |
8.47 |
16.45 |
-136.88 |
34.83 |
-1.90 |
-93.62 |
0.2606 |
2,584,920 |
6,628,000 |
|
Easyknit International Holdings Ltd | 1.99 |
1.99 |
1.99 |
1.99 |
0 | 2.01 |
2.96 |
3.63 |
26.41 |
29.73 |
29.75 |
-96.22 |
35.22 |
-0.31 |
-96.88 |
0.1087 |
2,029.8 |
1,020 |
|
i-Control Holdings Ltd | 0.275 |
0.27 |
0.275 |
0.27 |
0 | 0.28 |
0.3168 |
0.2796 |
0.2008 |
11.07 |
29.98 |
-105.00 |
26.20 |
-0.025 |
-90.91 |
0.013 |
30,250 |
110,000 |
|
Be Friends Holding Ltd | 1.07 |
1.05 |
1.09 |
1.02 |
0.01 | 1.09 |
1.29 |
1.40 |
25.56 |
17.96 |
22.59 |
-119.38 |
32.47 |
-0.13 |
-71.43 |
0.0558 |
702,990 |
657,000 |
|
Xiamen Yan Palace Bird`s Nest Industry Co Ltd | 11.86 |
11.86 |
11.86 |
11.44 |
-0.36 | 12.68 |
13.75 |
10.85 |
3.87 |
15.79 |
27.97 |
-209.74 |
54.27 |
-1.94 |
-83.33 |
0.5707 |
161,296 |
13,600 |
|
Yues International Holdings Group Ltd | 0.057 |
0.067 |
0.068 |
0.056 |
-0.011 | 0.0713 |
0.1509 |
0.1576 |
9.64 |
14.68 |
20.62 |
-133.79 |
36.94 |
-0.051 |
-98.11 |
0.0122 |
216,030 |
3,790,000 |
|
China Nature Energy Technology Holdings Ltd | 2.90 |
2.80 |
2.90 |
2.78 |
0.1 | 2.84 |
5.28 |
5.41 |
57.35 |
33.35 |
29.22 |
-42.83 |
62.48 |
-1.62 |
-82.65 |
0.2089 |
182,700 |
63,000 |
|
Gaodi Holdings Ltd | 0.33 |
0.315 |
0.33 |
0.31 |
0.01 | 0.315 |
0.9469 |
1.46 |
85.72 |
43.98 |
25.68 |
84.89 |
50.65 |
0 |
-55.56 |
0.0582 |
345,840 |
1,048,000 |
Please sign up to view the complete list of stocks. |
|
|
|
| |