| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hong Kong & China Gas Co Ltd | 6.82 |
6.70 |
6.83 |
6.69 |
0.13 | 6.67 |
6.23 |
6.12 |
90.75 |
79.93 |
75.30 |
134.40 |
46.22 |
0.42 |
-6.00 |
0.1317 |
170,002,064 |
24,926,988 |
| |
Cross-Harbour (Holdings) Ltd | 9.00 |
9.00 |
9.00 |
9.00 |
-0.05 | 8.79 |
7.21 |
6.95 |
71.80 |
75.81 |
76.29 |
88.34 |
39.96 |
1.90 |
-2.56 |
0.2445 |
243,000 |
27,000 |
| |
Sichuan Expressway Co Ltd | 3.91 |
3.80 |
3.97 |
3.78 |
0.13 | 3.60 |
3.38 |
3.29 |
96.44 |
92.96 |
86.17 |
265.81 |
38.40 |
0.57 |
-9.23 |
0.0912 |
40,186,980 |
10,278,000 |
| |
Central Wealth Group Holdings Ltd | 0.04 |
0.04 |
0.041 |
0.034 |
0.001 | 0.033 |
0.0175 |
0.0157 |
92.54 |
89.79 |
88.19 |
127.57 |
53.78 |
0.022 |
-11.11 |
0.003868 |
24,742,888 |
618,572,224 |
| |
IDT International Ltd | 2.58 |
2.58 |
2.58 |
2.58 |
0.13 | 2.46 |
1.52 |
|
80.16 |
76.74 |
73.56 |
78.49 |
47.24 |
1.49 |
-4.27 |
0.173 |
156,846 |
60,793 |
| |
Wanda Hotel Development Co Ltd | 0.53 |
0.53 |
0.56 |
0.50 |
0 | 0.4914 |
0.3822 |
0.2807 |
82.61 |
76.38 |
70.52 |
115.74 |
37.78 |
0.155 |
-14.29 |
0.0355 |
1,891,570 |
3,569,000 |
| |
Jiangsu Expressway Co Ltd | 9.58 |
9.30 |
9.69 |
9.30 |
0.34 | 9.10 |
8.65 |
8.12 |
88.35 |
80.40 |
72.59 |
199.82 |
30.96 |
0.68 |
-11.11 |
0.2378 |
104,691,104 |
10,928,090 |
| |
Build King Holdings Ltd | 1.11 |
1.11 |
1.11 |
1.10 |
0.01 | 1.09 |
0.9552 |
0.9541 |
81.71 |
83.72 |
77.95 |
88.12 |
30.78 |
0.15 |
-5.56 |
0.0239 |
632,700 |
570,000 |
| |
Lung Kee Group Holdings Ltd | 1.53 |
1.56 |
1.58 |
1.51 |
-0.03 | 1.53 |
1.25 |
1.21 |
50.42 |
70.43 |
74.72 |
70.29 |
49.69 |
0.33 |
-19.05 |
0.0478 |
480,420 |
314,000 |
| |
WH Group Ltd | 7.05 |
7.14 |
7.18 |
6.98 |
-0.09 | 6.92 |
6.20 |
5.59 |
62.87 |
69.97 |
70.55 |
136.34 |
39.57 |
0.37 |
-18.06 |
0.1929 |
443,464,384 |
62,902,748 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
