|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anora Group Oyj | 2.97 |
2.97 |
3.01 |
2.94 |
0 | 3.03 |
3.68 |
4.39 |
13.27 |
17.65 |
18.98 |
-90.57 |
66.86 |
-0.50 |
-94.44 |
0.0811 |
173,742 |
58,499 |
| |
Aspo Oyj | 5.16 |
5.16 |
5.18 |
5.10 |
0.04 | 5.15 |
5.76 |
5.87 |
58.31 |
32.51 |
28.02 |
-62.09 |
46.30 |
-0.46 |
-85.71 |
0.1115 |
44,675 |
8,658 |
| |
BBS Bioactive Bone Substitutes Oyj | 0.08 |
0.07 |
0.0938 |
0.07 |
0.0104 | 0.0811 |
0.2458 |
0.3746 |
49.22 |
20.96 |
19.25 |
-56.70 |
53.16 |
-0.193 |
-87.50 |
0.024 |
10,747 |
134,336 |
| |
Boreo Oyj | 11.80 |
11.65 |
11.80 |
11.65 |
0.15 | 11.70 |
14.25 |
18.83 |
63.25 |
34.50 |
27.65 |
-43.31 |
63.58 |
-2.05 |
-78.57 |
0.4114 |
1,593 |
135 |
| |
Citycon Oyj | 3.26 |
3.30 |
3.30 |
3.23 |
-0.04 | 3.41 |
3.78 |
3.91 |
7.71 |
19.18 |
24.81 |
-171.37 |
43.94 |
-0.25 |
-92.86 |
0.0811 |
866,475 |
265,790 |
| |
Detection Technology Oyj | 13.70 |
13.80 |
13.95 |
13.70 |
-0.15 | 14.03 |
16.53 |
16.16 |
10.32 |
20.63 |
24.13 |
-116.52 |
43.61 |
-1.45 |
-100.00 |
0.5404 |
21,879 |
1,597 |
| |
Eezy Oyj | 1.19 |
1.19 |
1.21 |
1.18 |
-0.02 | 1.22 |
1.33 |
1.33 |
2.45 |
12.94 |
23.72 |
-116.08 |
21.55 |
-0.10 |
-80.00 |
0.0577 |
7,035.28 |
5,912 |
| |
Exel Composites Oyj | 0.279 |
0.284 |
0.284 |
0.275 |
-0.001 | 0.2869 |
0.3547 |
0.8995 |
17.19 |
17.82 |
21.31 |
-97.55 |
51.93 |
-0.057 |
-93.85 |
0.0156 |
15,497 |
55,544 |
| |
Faron Pharmaceuticals Oy | 1.70 |
1.75 |
1.78 |
1.70 |
-0.04 | 1.80 |
2.31 |
1.98 |
7.67 |
21.98 |
27.84 |
-143.73 |
34.07 |
-0.25 |
-100.00 |
0.1267 |
71,317 |
41,951 |
| |
Kamux Oyj | 3.21 |
3.20 |
3.24 |
3.19 |
-0.01 | 3.27 |
3.59 |
4.72 |
11.54 |
24.40 |
29.20 |
-116.90 |
41.76 |
-0.22 |
-94.87 |
0.0885 |
162,570 |
50,645 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
