| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aktia Bank Oyj | 11.12 |
11.06 |
11.16 |
11.06 |
0.06 | 11.06 |
10.28 |
9.52 |
89.27 |
83.43 |
80.80 |
94.14 |
58.76 |
0.60 |
-5.88 |
0.1242 |
736,222 |
66,207 |
| |
Boreo Oyj | 14.90 |
14.10 |
15.80 |
13.55 |
0.9 | 13.77 |
11.31 |
13.91 |
89.26 |
77.33 |
72.02 |
167.73 |
40.74 |
3.10 |
-20.22 |
0.7609 |
34,702 |
2,329 |
| |
Consti Oyj | 11.05 |
11.10 |
11.15 |
11.00 |
-0.05 | 10.98 |
10.29 |
10.27 |
62.52 |
76.61 |
74.07 |
88.37 |
32.60 |
0.70 |
-15.00 |
0.2131 |
28,951 |
2,620 |
| |
Componenta Oyj | 5.02 |
4.75 |
5.02 |
4.74 |
0.28 | 4.61 |
3.40 |
3.06 |
82.52 |
79.97 |
77.70 |
127.71 |
47.24 |
1.39 |
0 |
0.2606 |
323,002 |
64,343 |
| |
Digitalist Group Oyj | 0.047 |
0.028 |
0.0472 |
0.028 |
0.0194 | 0.0241 |
0.0145 |
0.0127 |
99.64 |
97.58 |
94.27 |
315.02 |
38.43 |
0.0334 |
-0.5747 |
0.003552 |
376,510 |
8,010,850 |
| |
Ilkka Oyj Series 2 | 3.74 |
3.70 |
3.76 |
3.70 |
0.04 | 3.68 |
3.40 |
3.18 |
88.73 |
77.53 |
70.84 |
121.24 |
44.70 |
0.13 |
-20.00 |
0.0841 |
3,332.34 |
891 |
| |
Martela Oyj A | 0.878 |
0.862 |
0.88 |
0.858 |
0.02 | 0.7777 |
0.7714 |
0.9636 |
95.58 |
82.23 |
71.08 |
201.51 |
35.15 |
0.116 |
-10.00 |
0.0293 |
1,853.46 |
2,111 |
| |
Oriola Oyj Series A | 1.25 |
1.21 |
1.25 |
1.21 |
0.08 | 1.19 |
1.07 |
1.00 |
85.71 |
73.55 |
71.04 |
167.68 |
38.12 |
0.04 |
0 |
0.0343 |
34,819 |
27,855 |
| |
Sanoma Oyj | 9.41 |
9.02 |
9.44 |
9.02 |
0.47 | 8.91 |
8.54 |
7.26 |
92.89 |
80.61 |
71.12 |
227.19 |
14.48 |
1.14 |
-2.36 |
0.2472 |
794,072 |
84,386 |
| |
Telia Co AB | 3.38 |
3.34 |
3.38 |
3.34 |
0.04 | 3.31 |
3.08 |
2.81 |
94.58 |
80.48 |
75.18 |
173.26 |
38.33 |
0.13 |
0 |
0.0508 |
944,007 |
279,292 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
